Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 472.05 472.80 470.60 472.80 1.7K
09:16 471.75 471.75 468.40 468.40 1.1K
09:17 466.85 467.20 464.35 467.20 2.4K
09:18 467.70 469.35 467.70 468.30 3.1K
09:19 468.65 468.65 468.60 468.60 0.2K
09:20 468.30 468.30 468.30 468.30 0.2K
09:21 471.00 471.85 470.75 471.85 1.2K
09:22 471.90 473.10 470.40 473.10 0.7K
09:23 474.05 474.05 472.55 473.70 2.5K
09:24 474.00 474.85 472.45 472.45 2.6K
09:25 473.70 473.70 470.40 471.80 1.7K
09:26 471.35 471.35 470.20 470.20 0.4K
09:27 471.40 472.00 471.05 472.00 0.3K
09:28 473.50 475.95 473.50 473.85 1.5K
09:29 473.85 476.20 473.50 476.20 1.5K
09:30 478.60 478.80 476.40 476.40 5.4K
09:31 475.75 475.75 473.15 474.00 1.9K
09:32 473.95 475.00 473.95 475.00 0.9K
09:33 475.05 475.05 475.05 475.05 0.0K
09:34 475.00 475.00 474.00 474.00 0.7K
09:35 473.95 477.70 473.95 477.70 1.2K
09:36 478.00 478.00 477.00 477.00 0.8K
09:37 477.00 477.00 476.40 476.40 0.1K
09:38 476.45 476.45 475.10 475.65 0.7K
09:39 476.00 476.05 475.35 475.50 0.2K
09:40 475.05 476.10 474.00 476.10 1.5K
09:41 476.80 476.80 475.25 476.10 0.3K
09:42 476.10 476.10 472.60 472.80 1.0K
09:43 471.70 471.95 471.70 471.95 0.1K
09:44 472.60 472.60 472.50 472.50 0.1K
09:45 471.15 471.15 471.15 471.15 0.1K
09:47 471.65 472.50 471.65 472.50 0.1K
09:48 472.65 472.65 472.15 472.15 0.2K
09:49 472.10 472.75 472.10 472.75 0.0K
09:50 472.00 472.00 471.20 471.20 0.0K
09:51 471.20 471.20 471.20 471.20 0.1K
09:52 471.20 471.20 471.20 471.20 0.0K
09:53 471.75 471.75 471.00 471.00 0.2K
09:54 471.90 471.90 471.90 471.90 0.0K
09:55 471.20 471.20 471.15 471.15 0.0K
09:56 471.15 471.15 468.90 468.90 1.4K
09:57 468.55 469.95 468.50 469.95 0.3K
09:58 470.50 470.50 470.10 470.10 0.0K
09:59 470.00 471.10 470.00 471.10 0.1K
10:00 472.00 472.00 471.00 471.00 1.7K
10:01 470.05 470.05 470.05 470.05 0.0K
10:02 469.80 469.95 469.80 469.95 0.1K
10:06 466.75 467.05 464.05 464.05 1.9K
10:07 465.55 466.70 465.55 466.70 0.3K
10:08 465.95 465.95 465.80 465.85 0.1K
10:10 465.60 465.60 465.35 465.35 0.5K
10:11 466.25 466.25 466.25 466.25 0.0K
10:12 466.25 466.25 466.25 466.25 0.0K
10:13 465.35 465.35 465.35 465.35 0.0K
10:14 465.05 466.05 465.05 466.05 0.1K
10:15 466.30 468.20 466.30 468.20 0.1K
10:17 467.45 469.05 467.45 469.05 1.1K
10:18 469.20 469.20 469.20 469.20 0.0K
10:19 466.60 468.30 466.60 467.55 0.9K
10:20 467.55 467.55 465.85 465.85 0.3K
10:21 466.60 466.60 463.95 463.95 1.2K
10:22 462.60 462.65 462.60 462.65 2.3K
10:23 464.35 466.50 464.35 466.50 0.2K
10:24 465.60 465.60 465.60 465.60 0.0K
10:25 466.45 466.45 465.50 466.35 0.2K
10:26 465.40 465.40 465.40 465.40 0.0K
10:27 465.00 465.40 465.00 465.40 0.0K
10:28 465.00 465.00 464.70 464.70 0.2K
10:29 464.85 464.85 464.85 464.85 0.1K
10:31 464.85 464.85 464.85 464.85 0.0K
10:32 464.95 464.95 464.95 464.95 0.0K
10:34 464.30 464.30 464.30 464.30 0.0K
10:35 465.15 465.15 465.15 465.15 0.0K
10:36 465.20 465.20 465.20 465.20 0.0K
10:37 465.15 465.15 465.15 465.15 0.0K
10:44 464.75 464.75 464.75 464.75 0.3K
10:45 464.95 464.95 464.95 464.95 0.0K
10:47 464.95 464.95 464.95 464.95 0.1K
10:48 463.50 463.50 463.20 463.20 0.2K
10:49 463.45 463.50 462.75 462.75 0.1K
10:51 463.70 463.70 463.70 463.70 0.0K
10:52 463.55 463.85 463.55 463.85 0.1K
10:53 463.85 463.85 463.85 463.85 0.5K
10:54 463.85 463.85 463.85 463.85 0.0K
10:56 465.15 465.15 465.15 465.15 0.1K
10:57 465.00 465.00 465.00 465.00 0.1K
10:58 465.10 465.10 465.10 465.10 0.1K
11:01 465.00 466.00 465.00 466.00 0.4K
11:02 467.10 467.10 467.00 467.00 0.1K
11:03 467.00 467.95 467.00 467.95 0.3K
11:05 467.05 467.05 467.00 467.00 0.0K
11:06 466.00 466.00 466.00 466.00 0.2K
11:09 465.90 465.90 465.90 465.90 0.3K
11:10 467.00 467.00 467.00 467.00 0.0K
11:11 468.70 468.70 468.70 468.70 0.0K
11:12 467.20 467.20 466.40 466.40 0.1K
11:14 466.75 466.75 466.30 466.30 0.1K
11:15 465.45 465.45 465.45 465.45 0.0K
11:16 466.00 466.00 465.80 465.80 0.0K
11:17 466.95 466.95 466.85 466.85 0.2K
11:18 467.05 467.05 467.05 467.05 0.0K
11:19 465.90 465.90 465.90 465.90 0.0K
11:22 465.60 465.80 465.60 465.80 0.0K
11:24 466.55 466.55 466.55 466.55 0.2K
11:27 466.05 466.05 466.05 466.05 0.0K
11:28 465.70 465.70 465.70 465.70 0.0K
11:30 464.25 464.25 464.25 464.25 0.0K
11:32 465.20 465.20 464.00 464.00 0.2K
11:33 464.75 464.75 464.75 464.75 0.0K
11:37 466.10 466.10 466.10 466.10 0.3K
11:38 466.30 466.30 465.05 466.15 0.1K
11:39 465.45 465.45 465.45 465.45 0.0K
11:40 464.55 464.55 464.35 464.35 0.4K
11:41 464.05 464.05 464.00 464.00 0.5K
11:42 464.65 464.80 464.65 464.80 0.0K
11:43 464.10 464.10 464.10 464.10 0.0K
11:44 464.30 464.45 464.30 464.45 0.0K
11:47 465.60 465.60 465.60 465.60 0.0K
11:48 466.05 466.05 465.10 465.10 0.1K
11:49 465.05 465.05 465.05 465.05 0.0K
11:50 463.60 463.60 463.05 463.05 2.6K
11:51 463.00 463.00 463.00 463.00 0.0K
11:52 462.80 462.80 462.80 462.80 0.0K
12:00 463.75 465.60 463.75 465.60 0.8K
12:01 465.95 465.95 465.95 465.95 0.0K
12:04 465.60 466.50 465.60 466.50 0.0K
12:05 463.70 463.70 463.70 463.70 0.8K
12:11 463.10 463.10 463.05 463.05 0.1K
12:12 463.90 463.90 463.90 463.90 0.1K
12:18 463.80 464.30 463.80 464.30 0.1K
12:22 463.35 463.35 463.35 463.35 0.0K
12:25 464.00 464.00 464.00 464.00 0.3K
12:26 464.35 464.35 464.35 464.35 0.0K
12:29 464.05 464.05 464.00 464.00 0.0K
12:30 464.40 464.40 464.40 464.40 0.1K
12:31 464.40 465.00 464.40 465.00 0.1K
12:32 464.20 464.20 464.20 464.20 0.0K
12:33 464.05 464.05 464.05 464.05 0.0K
12:34 465.00 465.00 465.00 465.00 0.3K
12:36 465.00 465.00 465.00 465.00 0.1K
12:37 464.20 464.20 464.20 464.20 0.1K
12:38 464.05 464.05 464.05 464.05 0.0K
12:40 464.20 464.20 464.20 464.20 0.0K
12:41 463.60 463.60 463.60 463.60 0.0K
12:44 463.00 463.00 463.00 463.00 0.1K
12:49 463.65 463.65 463.00 463.00 0.0K
12:50 462.55 463.45 462.55 463.45 0.2K
12:51 462.80 462.80 462.80 462.80 0.0K
12:52 463.65 463.65 463.65 463.65 0.0K
12:53 463.75 463.75 463.75 463.75 0.0K
12:58 463.65 463.95 463.65 463.95 0.1K
12:59 462.80 462.80 462.80 462.80 0.0K
13:00 462.55 462.55 462.55 462.55 0.0K
13:03 463.15 463.15 463.15 463.15 0.0K
13:06 463.55 463.55 463.55 463.55 0.0K
13:08 464.25 464.25 464.25 464.25 0.1K
13:11 464.25 464.25 464.25 464.25 0.0K
13:12 463.40 463.40 463.40 463.40 0.0K
13:18 464.10 464.10 464.10 464.10 0.0K
13:28 463.25 463.25 462.55 462.55 0.0K
13:29 462.65 463.20 462.55 463.20 0.0K
13:30 463.70 464.45 463.70 464.45 0.2K
13:31 464.05 464.10 464.05 464.10 0.0K
13:32 464.20 464.20 464.20 464.20 0.0K
13:33 464.25 464.25 464.25 464.25 0.0K
13:34 465.20 465.20 464.50 464.50 0.1K
13:35 464.55 464.55 464.55 464.55 0.0K
13:36 464.45 464.45 464.45 464.45 0.0K
13:41 464.65 464.65 464.65 464.65 0.0K
13:42 464.80 464.80 464.80 464.80 0.5K
13:43 465.00 465.00 465.00 465.00 0.0K
13:44 465.30 465.30 465.30 465.30 0.0K
13:45 464.50 464.50 464.50 464.50 0.0K
13:47 464.50 464.50 464.50 464.50 0.0K
13:49 463.25 463.25 463.25 463.25 0.1K
13:53 463.95 463.95 463.95 463.95 0.0K
13:54 464.45 464.45 464.45 464.45 0.2K
13:55 464.45 464.45 464.25 464.45 0.0K
13:56 464.45 467.00 464.45 467.00 1.3K
14:00 466.80 467.60 466.80 467.60 1.0K
14:01 469.05 469.05 469.05 469.05 0.2K
14:02 467.75 469.45 467.75 469.45 3.9K
14:03 469.25 469.25 469.25 469.25 0.0K
14:04 469.90 470.45 469.90 470.45 0.3K
14:05 470.00 470.00 470.00 470.00 2.1K
14:06 469.95 469.95 469.95 469.95 0.0K
14:10 469.95 469.95 469.95 469.95 0.0K
14:11 470.45 473.40 470.45 473.00 7.8K
14:12 472.95 474.40 472.80 474.40 7.1K
14:13 474.40 475.70 467.80 467.80 7.3K
14:14 469.40 469.40 469.40 469.40 0.0K
14:16 467.55 467.55 467.30 467.30 0.1K
14:17 468.05 468.05 468.05 468.05 0.0K
14:25 465.75 465.75 465.75 465.75 0.5K
14:26 465.20 465.50 465.20 465.50 0.1K
14:28 466.00 466.00 466.00 466.00 0.1K
14:29 466.00 466.00 466.00 466.00 0.0K
14:32 465.70 466.95 465.70 466.95 0.1K
14:33 468.00 468.00 468.00 468.00 0.0K
14:34 468.45 468.70 468.45 468.60 0.3K
14:35 466.60 467.05 466.60 467.05 0.2K
14:37 469.95 469.95 469.95 469.95 0.7K
14:38 468.00 468.00 466.55 466.95 11.7K
14:39 466.95 466.95 466.95 466.95 0.0K
14:40 466.95 466.95 466.95 466.95 0.0K
14:43 466.65 466.65 466.65 466.65 0.0K
14:44 467.30 467.30 467.30 467.30 0.0K
14:46 467.10 467.35 467.10 467.35 0.1K
14:47 466.35 466.60 466.35 466.60 1.1K
14:49 467.05 467.05 467.05 467.05 0.1K
14:50 467.10 467.10 467.10 467.10 0.1K
14:53 467.75 467.75 467.75 467.75 0.1K
14:56 468.25 468.25 468.25 468.25 0.1K
14:57 468.40 468.40 468.20 468.20 0.1K
14:58 468.20 468.20 468.20 468.20 0.0K
15:00 467.75 467.75 467.75 467.75 0.0K
15:01 467.55 467.55 467.00 467.00 0.1K
15:04 467.10 467.10 467.10 467.10 0.1K
15:05 468.50 468.65 468.00 468.65 0.1K
15:06 467.90 468.00 467.55 468.00 0.2K
15:07 467.95 468.55 467.85 468.55 0.1K
15:08 467.90 467.90 467.80 467.80 0.1K
15:09 468.20 468.20 467.80 467.80 0.3K
15:10 467.75 467.90 467.75 467.90 0.7K
15:11 467.80 467.80 467.80 467.80 0.0K
15:12 467.80 467.80 467.80 467.80 0.1K
15:13 467.85 468.75 467.85 468.70 1.2K
15:14 468.50 468.50 468.30 468.30 0.6K
15:15 468.25 468.30 468.00 468.00 0.8K
15:16 468.20 468.30 468.00 468.00 0.2K
15:17 468.00 468.40 468.00 468.00 0.4K
15:18 468.65 468.80 467.75 467.75 0.8K
15:19 468.35 468.40 468.35 468.40 0.1K
15:20 468.60 469.10 468.60 469.10 1.3K
15:21 469.10 469.10 469.10 469.10 0.1K
15:22 469.10 469.10 469.10 469.10 0.1K
15:23 469.05 469.05 467.75 467.75 2.5K
15:24 467.80 468.55 467.75 467.80 0.4K
15:25 468.50 468.50 468.50 468.50 0.0K
15:26 466.50 466.50 466.50 466.50 0.1K
15:27 468.10 468.10 467.50 467.70 0.6K
15:28 468.35 468.60 468.05 468.20 1.2K
15:29 468.20 468.60 467.80 468.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available