Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 469.00 469.00 466.55 466.55 0.5K
09:16 466.95 469.95 466.95 469.95 0.2K
09:17 468.50 468.50 468.50 468.50 0.1K
09:18 469.75 471.65 469.75 470.30 0.5K
09:20 471.00 471.00 470.35 470.35 0.3K
09:21 470.15 470.15 470.15 470.15 0.1K
09:22 470.15 470.95 470.15 470.95 0.0K
09:23 470.95 471.55 470.95 471.55 0.0K
09:24 472.10 472.20 470.70 470.70 0.7K
09:25 470.55 470.55 469.75 469.75 0.6K
09:26 471.45 472.50 471.45 472.50 0.3K
09:28 472.60 472.60 472.60 472.60 0.0K
09:29 473.70 474.40 473.70 474.40 0.2K
09:31 474.55 474.55 473.60 474.00 0.6K
09:32 473.05 473.10 472.85 473.10 0.1K
09:33 472.25 472.25 472.25 472.25 0.1K
09:34 471.20 471.20 470.80 470.80 0.2K
09:35 471.85 473.00 471.85 472.90 0.4K
09:36 472.10 472.15 472.00 472.00 0.2K
09:37 471.95 472.50 471.95 472.50 0.0K
09:38 472.25 472.25 472.25 472.25 0.1K
09:39 472.50 472.75 472.50 472.75 0.2K
09:40 472.75 472.75 472.60 472.60 0.0K
09:42 473.00 473.00 473.00 473.00 0.0K
09:43 472.60 472.60 472.05 472.05 0.0K
09:45 472.05 472.05 470.10 470.10 0.1K
09:50 470.00 470.00 469.35 469.35 0.2K
09:51 469.35 470.80 469.35 470.80 0.1K
09:52 470.05 470.05 469.90 469.90 0.2K
09:54 470.10 471.40 470.10 470.10 0.2K
09:55 469.90 469.90 469.90 469.90 0.1K
09:56 470.35 471.40 470.35 471.40 0.1K
09:58 471.50 472.45 471.50 472.45 0.0K
09:59 472.95 472.95 472.95 472.95 0.0K
10:00 471.90 472.10 471.90 472.10 0.0K
10:02 472.40 472.40 472.40 472.40 0.1K
10:03 470.80 470.80 470.00 470.00 0.5K
10:05 470.05 470.05 470.05 470.05 0.0K
10:06 470.30 470.75 470.30 470.75 0.0K
10:10 471.00 471.00 471.00 471.00 0.0K
10:11 471.70 471.70 471.70 471.70 0.3K
10:12 473.30 473.30 473.30 473.30 0.3K
10:13 473.95 475.45 473.95 475.45 0.4K
10:14 475.50 480.00 475.50 478.55 3.5K
10:15 476.95 476.95 476.95 476.95 0.4K
10:16 478.70 479.95 478.70 479.95 2.5K
10:17 479.95 480.00 478.25 478.25 0.3K
10:18 478.15 478.15 477.80 477.80 0.3K
10:19 478.25 480.00 478.10 480.00 0.1K
10:20 480.00 483.40 480.00 483.40 5.9K
10:21 483.70 483.70 481.90 481.90 0.7K
10:22 481.25 481.25 479.95 479.95 0.5K
10:23 480.00 480.00 478.80 478.80 0.2K
10:24 479.40 479.40 479.00 479.00 0.0K
10:25 479.40 480.10 479.40 479.95 0.2K
10:26 480.00 482.90 479.15 482.90 1.0K
10:27 481.05 481.05 480.10 480.10 0.5K
10:28 480.10 481.00 480.10 481.00 0.1K
10:29 480.05 480.05 478.60 478.60 0.4K
10:30 478.95 478.95 478.95 478.95 0.0K
10:31 479.95 480.05 478.80 478.80 0.0K
10:32 478.00 478.00 477.00 477.00 0.7K
10:33 477.05 478.15 477.05 478.15 0.6K
10:36 477.95 477.95 477.85 477.85 0.0K
10:38 477.10 477.10 477.10 477.10 0.0K
10:39 476.25 478.10 476.25 478.10 0.7K
10:41 479.40 479.70 479.15 479.15 0.2K
10:42 480.95 480.95 480.05 480.05 0.6K
10:43 479.85 479.85 479.85 479.85 0.0K
10:44 480.00 480.00 479.55 479.55 0.1K
10:45 480.00 480.00 480.00 480.00 0.1K
10:46 480.00 480.00 480.00 480.00 0.0K
10:49 480.10 480.10 480.10 480.10 0.0K
10:51 480.00 480.00 480.00 480.00 0.2K
10:52 479.80 479.80 479.80 479.80 0.0K
10:53 480.15 480.15 480.15 480.15 0.0K
10:54 479.85 480.00 479.75 479.75 0.0K
10:55 479.55 479.60 479.50 479.50 0.0K
10:56 479.50 479.50 479.50 479.50 0.0K
11:03 478.90 478.90 478.90 478.90 0.0K
11:05 478.85 478.85 478.75 478.75 0.0K
11:06 479.20 479.20 479.20 479.20 0.0K
11:07 480.00 480.00 480.00 480.00 0.0K
11:08 479.05 479.05 479.05 479.05 0.1K
11:10 478.75 478.75 478.75 478.75 0.0K
11:12 478.40 478.45 478.40 478.45 0.0K
11:16 479.05 479.05 479.05 479.05 0.5K
11:17 479.10 479.10 479.10 479.10 0.0K
11:19 479.05 479.05 479.05 479.05 0.0K
11:20 478.75 479.00 478.75 479.00 0.1K
11:22 478.85 478.85 478.85 478.85 0.1K
11:24 480.45 480.45 480.45 480.45 0.2K
11:27 479.75 479.75 479.75 479.75 0.0K
11:28 479.55 479.55 479.25 479.25 0.0K
11:33 481.30 481.30 479.05 479.95 1.6K
11:34 479.90 479.90 479.90 479.90 0.0K
11:35 479.90 479.90 473.25 474.10 4.1K
11:36 474.10 474.75 474.10 474.75 0.0K
11:37 474.75 474.75 474.75 474.75 0.1K
11:38 473.85 473.85 473.80 473.80 0.0K
11:39 473.85 473.85 473.85 473.85 0.0K
11:40 474.80 474.80 474.80 474.80 0.3K
11:42 473.85 473.85 473.85 473.85 0.1K
11:44 473.85 473.85 473.85 473.85 0.1K
11:45 474.45 474.45 474.45 474.45 0.0K
11:46 474.60 474.60 474.60 474.60 0.0K
11:48 473.75 473.75 473.75 473.75 0.0K
11:49 473.70 474.65 473.70 473.85 0.1K
11:54 474.00 474.00 474.00 474.00 0.1K
11:58 473.50 473.50 473.00 473.00 5.3K
11:59 473.00 473.00 473.00 473.00 0.0K
12:00 473.00 473.00 473.00 473.00 0.0K
12:06 473.05 473.05 473.05 473.05 0.0K
12:09 473.45 473.45 473.45 473.45 0.0K
12:12 474.00 474.00 474.00 474.00 0.0K
12:15 474.25 474.95 474.25 474.95 0.1K
12:17 474.95 474.95 474.95 474.95 0.0K
12:26 474.95 474.95 474.95 474.95 0.0K
12:27 473.60 473.60 473.60 473.60 0.1K
12:28 476.90 476.90 476.90 476.90 0.3K
12:29 477.10 477.10 477.10 477.10 0.0K
12:32 475.95 475.95 475.95 475.95 0.0K
12:33 475.90 476.60 475.90 476.60 0.1K
12:41 476.35 476.35 476.35 476.35 0.0K
12:42 475.90 475.90 475.90 475.90 0.0K
12:44 475.90 475.90 475.90 475.90 0.0K
12:52 476.05 476.05 476.05 476.05 0.0K
12:59 476.70 476.70 476.70 476.70 0.0K
13:00 476.75 476.75 475.60 475.60 0.0K
13:02 476.15 476.15 476.15 476.15 0.0K
13:03 475.75 475.75 475.75 475.75 0.0K
13:06 473.00 473.00 473.00 473.00 1.8K
13:08 473.90 473.90 473.90 473.90 0.1K
13:12 473.85 473.85 473.85 473.85 0.0K
13:16 475.40 475.40 475.40 475.40 0.4K
13:24 475.40 475.40 475.40 475.40 0.1K
13:26 474.75 474.75 474.75 474.75 0.0K
13:27 474.75 474.75 474.75 474.75 0.0K
13:28 476.40 476.40 476.40 476.40 1.0K
13:29 477.00 477.00 477.00 477.00 0.1K
13:30 477.40 477.40 477.40 477.40 0.0K
13:31 477.40 477.40 477.40 477.40 0.1K
13:43 476.60 476.60 476.60 476.60 0.0K
13:45 476.60 476.60 476.60 476.60 0.1K
13:48 475.20 475.20 475.20 475.20 0.1K
13:49 474.75 474.75 474.75 474.75 0.0K
13:52 477.00 477.00 477.00 477.00 0.4K
13:55 477.30 477.30 477.05 477.05 0.1K
13:56 476.10 476.10 476.10 476.10 0.0K
14:01 476.10 476.10 476.10 476.10 0.1K
14:03 477.00 477.00 477.00 477.00 0.6K
14:08 477.00 477.00 477.00 477.00 0.1K
14:16 475.95 475.95 475.95 475.95 0.0K
14:23 475.05 475.05 475.05 475.05 0.1K
14:24 474.90 474.90 474.90 474.90 0.0K
14:27 475.05 475.05 475.05 475.05 0.1K
14:28 475.85 475.85 475.85 475.85 0.0K
14:29 475.25 475.25 475.25 475.25 0.3K
14:32 474.90 474.90 474.90 474.90 0.0K
14:40 474.60 474.60 474.60 474.60 0.1K
14:43 475.45 475.75 475.45 475.75 0.0K
14:44 476.00 476.15 476.00 476.15 0.1K
14:45 475.05 475.05 475.05 475.05 0.1K
14:46 475.75 475.75 475.75 475.75 0.0K
14:47 476.45 476.45 476.45 476.45 0.1K
14:48 475.45 476.60 475.45 476.60 0.0K
14:50 475.85 476.80 475.85 476.80 0.0K
14:52 477.00 477.00 477.00 477.00 0.3K
14:54 477.00 477.00 477.00 477.00 0.1K
14:55 477.45 477.45 476.20 476.25 0.8K
14:57 475.25 476.25 475.25 476.25 0.0K
14:58 478.15 480.40 478.15 480.25 1.3K
14:59 482.00 483.00 481.55 481.55 1.6K
15:00 481.85 484.90 481.30 484.10 1.5K
15:01 483.70 486.80 483.70 486.70 2.7K
15:02 486.60 486.60 486.60 486.60 0.5K
15:03 486.50 487.30 486.20 486.20 3.9K
15:04 486.70 486.75 486.70 486.70 0.2K
15:05 486.70 486.70 486.65 486.65 0.1K
15:06 486.40 486.40 486.15 486.15 0.2K
15:07 486.70 486.70 486.00 486.00 1.5K
15:08 485.80 485.80 484.95 485.20 2.3K
15:09 485.30 485.30 485.30 485.30 0.0K
15:10 486.00 486.00 486.00 486.00 0.3K
15:11 486.00 486.00 486.00 486.00 0.0K
15:12 483.75 483.75 481.90 481.90 1.4K
15:13 483.05 483.45 483.05 483.45 0.4K
15:14 482.90 482.90 481.00 481.20 0.9K
15:15 481.00 481.20 480.50 481.20 0.1K
15:16 481.50 481.50 481.50 481.50 0.0K
15:17 481.70 481.70 481.70 481.70 0.1K
15:18 480.75 482.95 480.75 482.95 0.4K
15:19 482.00 482.95 482.00 482.95 0.1K
15:20 482.30 482.30 482.30 482.30 0.3K
15:21 483.00 483.00 483.00 483.00 0.1K
15:22 482.40 482.40 482.40 482.40 0.0K
15:23 481.10 481.10 480.10 480.10 1.0K
15:24 481.20 483.00 481.20 483.00 0.7K
15:26 482.10 482.10 481.40 481.40 0.1K
15:27 481.40 483.00 481.40 483.00 0.1K
15:28 483.00 486.75 483.00 484.00 1.7K
15:29 484.00 486.00 483.05 484.85 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available