Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 488.90 492.60 488.90 492.50 2.6K
09:16 492.50 493.00 492.00 492.85 1.8K
09:17 492.00 494.00 492.00 492.15 3.4K
09:18 492.90 492.90 492.00 492.00 0.3K
09:19 490.65 491.95 490.65 491.95 0.7K
09:20 494.35 494.35 492.40 492.40 1.6K
09:21 494.65 494.90 493.25 494.05 0.9K
09:22 494.90 494.90 492.90 492.90 0.8K
09:23 493.40 498.00 493.40 498.00 5.4K
09:24 498.40 500.00 498.00 498.15 6.7K
09:25 500.00 502.40 499.55 500.10 10.1K
09:26 500.00 500.00 499.85 499.85 1.6K
09:27 498.00 498.35 494.25 494.25 1.2K
09:28 495.00 495.00 493.95 494.25 0.2K
09:29 493.30 493.30 493.15 493.15 0.1K
09:30 497.00 498.50 496.35 497.50 3.8K
09:31 497.00 497.50 497.00 497.00 0.9K
09:32 497.00 497.50 497.00 497.50 0.1K
09:33 497.50 497.50 496.85 496.85 0.2K
09:35 496.85 497.45 496.85 497.45 0.0K
09:36 497.50 497.50 496.85 496.85 0.1K
09:37 497.50 498.10 496.85 498.10 2.1K
09:39 499.35 500.05 499.35 500.05 0.5K
09:40 499.55 501.00 499.55 501.00 0.1K
09:41 502.00 502.00 500.50 502.00 1.1K
09:42 502.00 502.00 500.85 500.85 0.8K
09:43 500.85 502.70 500.85 502.70 2.2K
09:44 502.70 502.70 501.00 501.50 2.3K
09:45 502.40 503.00 502.00 502.00 0.4K
09:46 502.00 502.00 500.40 500.40 0.1K
09:47 501.90 502.50 500.55 502.40 1.8K
09:48 502.40 503.10 502.40 503.10 2.2K
09:49 503.40 503.40 502.20 502.40 1.1K
09:50 502.20 502.20 502.00 502.00 0.7K
09:51 502.35 502.95 502.05 502.05 0.1K
09:52 501.80 502.05 501.80 501.80 0.6K
09:53 501.80 501.80 501.80 501.80 0.1K
09:54 501.80 501.80 501.80 501.80 0.1K
09:55 501.95 501.95 501.95 501.95 0.3K
09:56 501.60 501.95 501.40 501.40 1.0K
09:57 501.40 502.05 501.20 501.20 1.5K
09:58 501.20 502.25 501.20 502.25 0.0K
09:59 500.45 501.15 500.45 500.60 2.6K
10:00 500.60 501.25 500.50 500.50 0.9K
10:01 501.15 501.20 500.45 500.45 0.1K
10:02 501.20 501.20 500.65 500.65 0.0K
10:03 500.65 500.65 500.40 500.55 0.7K
10:04 500.55 500.55 499.00 499.00 5.8K
10:05 498.80 498.80 497.70 497.70 1.6K
10:06 498.20 498.85 498.20 498.85 0.3K
10:07 498.85 498.85 498.85 498.85 0.0K
10:08 498.20 498.20 498.00 498.00 0.5K
10:09 498.65 498.65 498.10 498.10 0.1K
10:10 498.15 498.15 498.15 498.15 0.0K
10:12 498.05 498.05 498.05 498.05 0.0K
10:13 499.40 499.40 499.05 499.05 1.2K
10:14 499.00 499.00 499.00 499.00 0.2K
10:16 499.50 499.50 499.50 499.50 0.5K
10:17 499.25 499.25 499.25 499.25 0.5K
10:18 499.75 499.75 498.85 499.50 1.3K
10:19 498.00 498.75 498.00 498.55 0.9K
10:20 499.00 499.00 498.15 498.15 0.3K
10:21 496.75 496.75 496.55 496.55 0.2K
10:23 498.45 498.45 497.75 497.75 0.1K
10:24 498.85 498.85 498.85 498.85 0.1K
10:26 498.75 498.75 498.75 498.75 0.0K
10:27 498.60 498.60 498.60 498.60 0.0K
10:28 498.60 499.40 498.35 499.40 0.6K
10:29 498.60 499.00 498.25 498.25 0.2K
10:30 497.25 497.25 497.15 497.15 0.0K
10:32 497.50 497.50 497.50 497.50 0.0K
10:35 498.80 498.80 498.65 498.65 0.1K
10:36 498.85 498.85 498.00 498.00 0.2K
10:37 498.00 498.00 498.00 498.00 0.0K
10:38 499.10 499.10 499.10 499.10 0.5K
10:40 499.90 499.90 499.00 499.00 0.4K
10:41 498.55 498.55 498.55 498.55 0.1K
10:42 499.50 499.70 499.50 499.70 0.1K
10:43 499.70 499.70 499.70 499.70 0.0K
10:44 499.70 500.00 499.70 500.00 1.8K
10:45 499.60 499.60 498.55 498.55 0.2K
10:51 499.35 499.35 499.35 499.35 0.0K
10:52 498.80 499.00 498.55 499.00 0.2K
10:53 498.40 498.90 498.40 498.90 1.5K
10:56 498.55 498.55 498.55 498.55 0.1K
10:58 498.95 498.95 498.95 498.95 0.0K
11:00 498.95 499.90 498.95 499.25 1.0K
11:02 499.30 499.30 499.30 499.30 0.1K
11:03 498.95 499.10 498.95 499.10 1.3K
11:04 498.85 498.85 498.85 498.85 0.2K
11:05 498.80 498.80 498.80 498.80 0.2K
11:06 498.80 498.80 498.80 498.80 0.0K
11:09 498.75 498.75 498.70 498.70 0.4K
11:10 498.65 498.65 498.50 498.50 1.0K
11:11 500.00 500.00 498.80 498.80 5.3K
11:12 499.40 499.50 499.05 499.05 0.0K
11:15 498.80 498.80 498.75 498.75 0.3K
11:16 498.70 498.70 498.70 498.70 0.0K
11:17 498.70 498.70 498.70 498.70 0.3K
11:18 498.65 498.65 498.60 498.60 0.3K
11:20 499.00 499.00 498.60 498.60 0.0K
11:21 498.55 498.55 498.55 498.55 0.7K
11:22 498.55 498.55 498.55 498.55 0.0K
11:23 498.55 498.55 498.55 498.55 0.1K
11:24 498.55 498.55 498.55 498.55 0.0K
11:27 498.55 498.55 498.55 498.55 0.0K
11:29 498.55 498.55 497.50 498.45 0.3K
11:30 500.00 500.00 499.00 499.00 6.0K
11:32 498.95 499.00 498.95 499.00 0.5K
11:33 499.00 499.00 499.00 499.00 0.1K
11:34 499.00 499.25 499.00 499.25 0.1K
11:35 499.25 499.50 499.25 499.30 0.3K
11:36 499.30 499.30 499.30 499.30 0.2K
11:37 500.55 503.00 500.55 503.00 1.3K
11:38 503.00 503.20 502.85 502.85 1.7K
11:39 503.05 503.05 502.00 502.00 0.1K
11:40 501.95 501.95 501.95 501.95 0.3K
11:41 502.20 503.15 502.20 503.15 1.3K
11:42 503.30 503.30 503.30 503.30 0.0K
11:43 502.85 502.85 502.65 502.65 0.1K
11:45 502.25 503.30 502.25 503.30 1.4K
11:46 503.30 503.70 502.40 502.55 2.0K
11:47 502.40 502.40 502.15 502.15 0.0K
11:48 502.15 502.15 501.15 501.15 0.7K
11:51 502.15 502.15 502.15 502.15 0.0K
11:52 501.80 501.80 501.80 501.80 0.6K
11:53 501.80 501.80 501.80 501.80 0.0K
11:54 501.80 501.80 501.80 501.80 0.0K
11:55 501.80 502.00 501.60 502.00 0.4K
11:56 502.00 502.00 502.00 502.00 0.1K
11:59 502.00 502.00 502.00 502.00 1.5K
12:03 502.00 502.00 502.00 502.00 0.0K
12:04 501.75 501.75 501.75 501.75 0.1K
12:07 501.65 501.90 501.65 501.90 0.8K
12:08 501.95 501.95 501.95 501.95 0.1K
12:10 501.45 501.45 501.45 501.45 0.6K
12:11 501.80 501.80 501.80 501.80 0.1K
12:12 501.80 501.80 501.80 501.80 0.1K
12:15 501.50 501.50 501.50 501.50 0.3K
12:16 501.50 501.50 501.50 501.50 0.0K
12:19 501.50 501.75 501.50 501.75 0.0K
12:20 501.75 501.75 501.75 501.75 0.0K
12:21 501.75 501.80 501.75 501.80 1.1K
12:23 501.85 501.85 501.85 501.85 0.0K
12:26 501.80 501.80 501.80 501.80 0.0K
12:27 501.95 502.00 501.95 502.00 1.1K
12:28 502.05 502.95 502.05 502.95 1.3K
12:30 502.25 502.25 502.25 502.25 0.2K
12:31 502.00 502.00 502.00 502.00 0.1K
12:33 502.70 502.70 502.20 502.20 0.0K
12:34 502.95 502.95 502.95 502.95 0.3K
12:35 502.40 502.95 502.30 502.30 0.0K
12:38 503.00 503.00 503.00 503.00 0.2K
12:39 502.90 503.00 502.90 503.00 0.1K
12:41 502.50 502.50 502.50 502.50 0.1K
12:42 502.50 502.90 502.50 502.90 0.0K
12:43 503.00 503.00 503.00 503.00 1.0K
12:44 503.05 503.05 503.05 503.05 0.2K
12:46 502.50 503.15 502.50 503.15 0.1K
12:47 503.65 503.70 503.20 503.70 0.2K
12:48 503.15 503.15 503.15 503.15 0.0K
12:50 503.00 503.00 503.00 503.00 0.3K
12:51 503.00 503.35 503.00 503.35 0.0K
12:52 503.10 503.10 503.10 503.10 0.0K
12:53 503.30 503.40 503.30 503.40 0.0K
12:57 503.30 503.50 503.30 503.50 0.0K
12:58 503.25 503.45 503.10 503.10 0.1K
12:59 503.30 503.55 503.30 503.55 0.7K
13:00 503.70 503.70 503.70 503.70 1.0K
13:01 503.70 503.70 502.95 502.95 0.2K
13:03 503.45 503.45 503.45 503.45 0.1K
13:04 503.60 503.60 503.60 503.60 0.0K
13:06 503.45 503.65 503.45 503.65 0.1K
13:07 502.95 503.45 502.95 503.45 0.0K
13:08 503.45 503.70 503.45 503.70 0.5K
13:12 503.30 503.70 503.00 503.00 0.6K
13:13 503.40 503.40 503.40 503.40 0.0K
13:14 503.40 503.40 503.40 503.40 0.4K
13:15 503.00 503.00 503.00 503.00 0.4K
13:17 503.00 503.00 503.00 503.00 0.1K
13:18 503.15 503.25 503.15 503.25 0.2K
13:20 503.40 503.40 503.40 503.40 0.0K
13:24 503.70 503.70 503.70 503.70 0.2K
13:26 503.20 503.20 503.20 503.20 0.0K
13:27 503.70 503.70 503.70 503.70 0.5K
13:28 503.00 503.65 503.00 503.65 0.5K
13:29 503.70 503.70 503.70 503.70 0.0K
13:31 503.70 503.70 503.70 503.70 0.0K
13:33 503.95 504.70 503.95 504.70 2.8K
13:34 504.70 504.70 504.25 504.25 1.7K
13:35 504.40 504.40 504.40 504.40 0.0K
13:36 504.65 504.65 504.65 504.65 0.0K
13:37 504.15 504.65 504.15 504.65 0.1K
13:38 504.70 504.70 504.70 504.70 1.6K
13:39 504.70 506.80 504.70 505.55 8.0K
13:40 506.80 506.90 506.80 506.85 1.7K
13:41 506.90 506.90 506.00 506.00 0.3K
13:42 506.05 506.05 505.85 505.85 0.4K
13:43 505.90 506.90 505.85 506.90 1.5K
13:44 506.90 506.90 506.85 506.85 0.1K
13:45 506.15 506.85 506.15 506.85 0.3K
13:46 506.85 508.00 506.85 508.00 0.8K
13:47 507.70 508.00 507.70 508.00 0.4K
13:48 508.00 508.00 507.95 508.00 0.3K
13:49 507.35 508.00 507.30 507.30 0.2K
13:50 507.00 507.00 505.15 505.95 1.2K
13:51 506.00 506.25 506.00 506.20 0.5K
13:52 506.20 506.20 503.20 504.60 2.0K
13:53 503.30 504.10 503.20 504.10 0.1K
13:54 503.90 504.10 503.90 504.10 0.1K
13:55 504.10 504.10 503.10 503.10 0.7K
13:56 502.90 503.10 502.50 502.50 0.5K
13:57 502.60 502.60 502.60 502.60 0.1K
13:58 503.05 503.05 502.50 502.50 0.4K
14:00 503.70 505.00 503.70 505.00 2.2K
14:01 504.50 504.50 504.15 504.15 0.9K
14:02 505.00 505.00 504.95 504.95 2.2K
14:03 506.25 506.75 506.25 506.70 2.2K
14:04 506.75 507.70 506.75 507.70 0.7K
14:05 507.60 508.00 507.60 507.90 2.0K
14:06 508.25 509.75 508.25 509.35 4.1K
14:07 509.75 510.70 509.75 510.70 4.2K
14:08 510.55 510.70 509.95 509.95 0.9K
14:09 510.00 510.50 510.00 510.45 1.0K
14:10 510.50 510.50 510.20 510.20 0.2K
14:11 510.00 510.25 510.00 510.20 1.2K
14:12 510.00 510.00 509.95 510.00 0.4K
14:13 510.00 510.00 509.95 510.00 0.3K
14:14 509.75 510.00 509.75 509.95 2.1K
14:15 509.95 509.95 509.75 509.75 0.1K
14:16 509.95 509.95 509.10 509.10 0.4K
14:17 509.45 509.95 509.45 509.70 0.4K
14:18 509.70 510.00 509.20 510.00 1.4K
14:19 510.00 510.00 509.50 509.70 1.5K
14:20 509.00 509.45 509.00 509.45 0.9K
14:21 509.45 511.00 509.45 511.00 1.1K
14:22 511.00 511.25 510.60 511.25 2.2K
14:23 511.25 511.25 511.20 511.25 0.1K
14:24 511.50 512.20 511.50 511.80 2.1K
14:25 512.00 512.00 511.65 511.70 1.3K
14:26 511.95 511.95 509.95 509.95 1.7K
14:27 509.70 514.00 509.20 512.75 6.3K
14:28 512.20 514.75 512.00 513.70 7.9K
14:29 514.00 515.65 514.00 515.65 2.1K
14:30 515.50 517.75 515.50 517.75 5.9K
14:31 518.00 518.00 515.45 515.45 4.4K
14:32 515.25 516.75 515.25 515.90 1.5K
14:33 515.45 515.75 515.00 515.75 3.5K
14:34 515.75 516.45 515.75 516.00 1.6K
14:35 516.25 516.50 516.00 516.20 1.3K
14:36 516.10 516.10 515.10 515.50 1.3K
14:37 515.50 516.50 515.50 515.75 1.5K
14:38 515.75 517.00 515.75 516.20 1.5K
14:39 515.95 516.50 515.95 516.00 2.6K
14:40 516.00 516.00 515.45 515.75 2.0K
14:41 515.70 515.70 515.60 515.65 0.6K
14:42 515.70 515.70 514.40 514.50 1.5K
14:43 514.20 514.95 514.00 514.45 2.3K
14:44 514.45 514.50 511.20 512.20 2.0K
14:45 512.60 512.60 511.70 511.70 1.0K
14:46 511.70 512.75 511.05 512.75 1.5K
14:47 512.10 512.95 512.10 512.95 0.2K
14:48 513.00 513.50 513.00 513.20 0.3K
14:49 512.95 512.95 512.45 512.45 1.0K
14:50 512.20 514.20 512.20 513.70 3.9K
14:51 513.70 514.00 513.70 514.00 0.3K
14:52 514.00 516.85 514.00 515.20 4.0K
14:53 514.95 514.95 513.20 513.20 1.1K
14:54 512.70 513.70 512.70 513.50 6.3K
14:55 513.70 514.20 513.70 514.20 0.4K
14:56 514.05 514.85 514.05 514.45 2.7K
14:57 514.50 514.75 513.00 513.00 2.0K
14:58 512.95 512.95 512.45 512.45 0.5K
14:59 511.95 512.00 511.95 511.95 2.7K
15:00 511.75 511.75 510.10 511.25 1.1K
15:01 511.75 512.90 511.75 512.90 1.0K
15:02 512.75 513.60 512.70 513.60 0.7K
15:03 513.20 513.25 512.95 512.95 0.3K
15:04 512.75 513.00 512.65 512.70 0.5K
15:05 513.00 513.00 513.00 513.00 0.1K
15:06 513.00 513.95 513.00 513.95 2.1K
15:07 512.70 513.20 510.00 510.00 2.9K
15:08 509.00 509.00 507.95 508.00 1.8K
15:09 507.30 509.40 507.30 509.40 0.5K
15:10 508.40 509.35 508.00 508.00 0.3K
15:11 509.35 509.35 507.40 507.40 1.0K
15:12 508.10 508.10 507.15 507.15 0.7K
15:13 507.00 507.50 505.80 507.00 1.2K
15:14 507.00 507.00 505.90 505.90 0.2K
15:15 505.60 508.00 505.60 508.00 1.4K
15:16 507.65 507.65 505.60 507.00 0.8K
15:17 507.00 507.00 506.10 506.10 0.7K
15:18 506.00 507.70 506.00 507.70 0.4K
15:19 506.00 507.70 506.00 506.10 0.7K
15:20 506.55 507.65 506.55 507.60 0.2K
15:21 506.60 507.55 506.60 507.55 1.3K
15:22 508.95 509.25 508.95 509.10 1.0K
15:23 509.05 510.00 509.05 509.85 2.4K
15:24 509.80 510.00 509.60 509.95 1.9K
15:25 509.95 509.95 508.95 508.95 1.1K
15:26 508.90 508.95 508.05 508.05 0.6K
15:27 509.00 511.95 507.55 509.15 0.9K
15:28 508.95 509.00 508.50 509.00 0.3K
15:29 509.00 510.95 507.10 509.50 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available