Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 514.90 514.90 508.70 508.70 3.0K
09:16 510.00 510.00 501.40 501.40 5.6K
09:17 504.30 508.35 504.30 508.35 1.2K
09:18 508.85 508.85 507.90 507.90 0.1K
09:19 506.30 506.30 505.35 505.35 0.2K
09:20 505.50 507.65 505.50 506.45 3.0K
09:21 506.50 508.75 506.10 507.30 0.6K
09:22 507.00 508.55 507.00 508.55 1.5K
09:23 510.10 510.10 510.10 510.10 0.3K
09:24 511.40 511.40 511.40 511.40 0.0K
09:25 511.40 511.40 511.20 511.20 0.0K
09:26 510.15 512.60 510.15 511.00 0.9K
09:27 510.15 510.15 510.15 510.15 0.2K
09:28 510.55 511.75 510.00 510.00 3.7K
09:29 509.10 512.50 509.10 512.50 1.5K
09:30 512.55 512.55 512.55 512.55 0.1K
09:31 513.15 515.90 513.15 515.90 1.9K
09:32 516.90 517.70 515.70 517.70 2.3K
09:33 517.25 517.25 516.65 516.70 3.2K
09:34 516.30 517.45 516.20 516.70 6.8K
09:35 517.00 520.05 517.00 520.00 6.9K
09:36 520.00 523.70 520.00 523.65 5.7K
09:37 524.70 525.00 520.40 520.40 7.3K
09:38 521.65 526.00 521.65 526.00 9.9K
09:39 525.35 526.90 525.00 525.70 2.0K
09:40 525.20 527.35 525.20 527.35 2.3K
09:41 526.30 527.55 526.30 526.95 2.2K
09:42 527.05 527.10 526.60 526.60 1.2K
09:43 525.90 526.40 525.90 526.40 0.4K
09:44 527.00 527.00 523.70 523.90 5.7K
09:45 523.75 524.30 523.75 524.30 0.9K
09:46 524.45 526.20 524.45 525.60 1.1K
09:47 525.75 526.30 525.75 526.30 0.6K
09:48 526.30 526.50 523.90 524.90 1.5K
09:49 524.95 525.30 523.20 523.20 0.4K
09:50 526.20 528.85 526.20 528.10 2.8K
09:51 528.00 528.90 528.00 528.35 2.1K
09:52 528.00 528.40 528.00 528.20 0.6K
09:53 528.25 528.45 528.25 528.40 1.8K
09:54 528.40 528.55 528.40 528.55 0.3K
09:55 528.55 529.00 528.55 528.75 0.4K
09:56 528.60 529.35 528.55 529.35 1.8K
09:57 529.05 530.00 529.05 530.00 1.5K
09:58 530.00 530.50 529.55 529.70 3.1K
09:59 529.40 529.40 528.95 528.95 1.3K
10:00 528.90 528.90 528.05 528.65 0.9K
10:01 528.90 528.90 528.65 528.85 0.5K
10:02 528.85 529.40 528.85 529.30 2.4K
10:03 530.00 530.00 529.55 529.85 3.2K
10:05 529.60 529.60 528.80 528.95 3.1K
10:06 528.95 528.95 527.80 528.00 2.6K
10:07 528.00 528.00 525.50 525.50 1.4K
10:08 527.35 527.35 525.10 526.40 0.6K
10:09 526.60 526.60 526.05 526.10 0.3K
10:10 526.10 527.35 526.10 527.35 0.2K
10:11 525.45 525.80 525.45 525.80 0.5K
10:12 525.80 525.80 523.00 523.00 1.5K
10:13 524.85 526.10 524.00 524.90 0.9K
10:14 524.90 524.90 521.25 521.25 2.7K
10:15 521.05 522.35 520.00 521.40 2.5K
10:16 521.45 522.20 517.85 518.70 2.4K
10:17 519.35 519.65 515.05 515.05 2.3K
10:18 518.40 519.85 517.50 518.60 0.1K
10:19 519.80 519.80 515.10 515.10 1.0K
10:20 517.35 519.40 517.35 519.40 1.7K
10:21 519.55 520.05 519.50 520.05 0.2K
10:22 521.25 524.20 521.25 522.30 2.2K
10:23 522.45 522.45 522.45 522.45 0.6K
10:24 522.45 523.80 522.45 523.80 0.3K
10:26 522.05 522.45 522.05 522.45 0.2K
10:27 522.90 522.90 522.90 522.90 0.0K
10:28 522.95 523.20 522.95 523.20 0.2K
10:30 522.20 522.45 521.25 521.25 0.0K
10:31 522.10 522.10 522.10 522.10 0.0K
10:32 521.65 521.65 521.55 521.55 0.0K
10:33 521.75 521.75 521.75 521.75 0.1K
10:34 522.95 522.95 522.95 522.95 0.2K
10:35 524.80 524.85 523.60 523.60 0.2K
10:36 522.60 523.40 522.60 523.35 0.0K
10:37 521.75 521.75 520.05 520.05 1.2K
10:38 521.15 521.15 519.15 520.00 1.5K
10:39 519.15 519.70 519.15 519.70 0.0K
10:40 519.70 519.70 519.70 519.70 0.2K
10:41 519.15 519.50 519.15 519.50 0.6K
10:42 520.15 527.00 520.15 524.15 17.3K
10:43 523.65 526.00 522.30 525.50 2.9K
10:44 527.00 527.00 525.00 526.00 2.4K
10:45 526.00 527.75 525.90 527.75 2.9K
10:46 527.70 527.75 527.50 527.70 2.2K
10:47 527.75 527.75 527.50 527.65 0.6K
10:48 527.70 527.85 527.65 527.85 0.5K
10:49 527.55 527.55 523.05 523.55 2.2K
10:50 523.05 523.95 521.95 521.95 0.8K
10:51 522.00 523.75 522.00 523.75 0.4K
10:52 524.00 524.00 524.00 524.00 0.2K
10:53 523.95 523.95 523.95 523.95 0.0K
10:54 523.15 523.85 520.60 520.60 2.2K
10:55 520.65 522.35 520.55 522.35 0.6K
10:56 521.65 521.65 521.65 521.65 0.0K
10:57 521.85 522.80 521.85 522.10 0.0K
10:59 522.30 523.00 522.15 523.00 0.3K
11:00 523.00 523.00 523.00 523.00 0.0K
11:01 523.00 523.00 523.00 523.00 0.1K
11:02 523.95 523.95 522.05 522.05 0.3K
11:03 521.15 522.45 521.15 522.45 0.1K
11:04 522.10 522.45 522.10 522.45 0.1K
11:05 521.80 521.80 521.60 521.60 0.1K
11:06 522.35 522.35 521.30 521.30 0.1K
11:07 521.10 521.50 521.10 521.50 0.1K
11:08 520.80 521.00 520.20 521.00 0.1K
11:09 521.05 521.05 521.05 521.05 0.1K
11:10 521.00 521.00 521.00 521.00 0.0K
11:11 521.10 521.25 521.00 521.25 0.4K
11:12 521.50 521.50 521.20 521.20 0.1K
11:14 521.30 521.30 521.30 521.30 0.1K
11:15 521.50 522.50 521.50 522.50 0.1K
11:16 522.50 522.50 522.15 522.15 0.1K
11:17 522.50 522.50 522.50 522.50 0.0K
11:18 523.00 524.00 522.55 524.00 0.9K
11:19 523.85 523.85 522.20 523.70 1.1K
11:20 524.00 524.00 523.35 523.35 0.1K
11:21 523.30 523.30 523.30 523.30 0.0K
11:22 523.35 524.55 523.35 523.65 0.4K
11:23 523.05 523.05 523.05 523.05 0.2K
11:24 523.05 523.10 523.05 523.10 0.3K
11:25 523.95 523.95 523.95 523.95 0.0K
11:27 522.60 522.60 522.00 522.00 0.4K
11:28 522.35 522.35 522.35 522.35 0.0K
11:29 521.55 521.55 521.55 521.55 0.3K
11:30 521.45 521.45 521.00 521.00 0.4K
11:31 520.85 521.50 520.85 521.40 0.2K
11:32 521.90 521.90 521.90 521.90 0.0K
11:33 521.90 521.90 521.90 521.90 0.1K
11:34 521.50 522.55 521.50 522.55 0.1K
11:35 521.85 521.85 521.45 521.45 0.2K
11:37 521.45 521.65 521.45 521.65 0.0K
11:38 521.40 521.40 521.40 521.40 0.0K
11:39 521.55 521.55 521.55 521.55 0.1K
11:40 522.00 522.00 521.15 521.15 0.1K
11:41 521.10 521.95 521.10 521.15 0.2K
11:42 521.35 521.35 520.85 521.30 1.0K
11:43 521.15 521.15 521.15 521.15 0.0K
11:44 522.00 522.90 522.00 522.00 0.4K
11:45 521.20 521.20 521.20 521.20 0.0K
11:46 521.90 521.90 521.90 521.90 0.1K
11:47 521.25 521.25 521.25 521.25 0.0K
11:48 521.00 521.00 520.25 520.25 1.3K
11:49 519.70 520.20 519.70 520.15 2.2K
11:50 520.50 520.50 520.50 520.50 0.0K
11:51 520.50 520.50 520.50 520.50 0.0K
11:52 520.50 520.50 520.50 520.50 0.1K
11:53 521.10 521.10 521.10 521.10 0.0K
11:54 521.25 522.15 521.25 522.15 0.1K
11:55 523.15 523.15 523.15 523.15 0.0K
11:56 523.40 523.40 523.40 523.40 0.1K
11:57 522.50 522.55 522.50 522.55 0.0K
11:58 522.10 522.10 522.10 522.10 0.0K
12:01 521.45 521.45 521.45 521.45 0.1K
12:03 521.45 521.45 521.45 521.45 0.1K
12:05 522.20 522.20 522.20 522.20 0.2K
12:06 521.90 522.40 521.90 522.35 0.2K
12:07 522.20 522.20 522.20 522.20 0.4K
12:08 521.60 521.60 521.10 521.10 0.4K
12:09 522.25 522.25 522.25 522.25 0.2K
12:10 523.00 523.00 523.00 523.00 0.2K
12:11 523.00 523.00 523.00 523.00 0.0K
12:13 524.15 524.60 523.15 524.60 5.7K
12:14 524.80 525.55 524.80 525.55 0.1K
12:15 525.50 525.55 525.50 525.55 0.0K
12:16 525.55 525.55 525.55 525.55 0.1K
12:17 525.55 525.55 525.55 525.55 0.1K
12:18 525.95 526.70 525.65 525.65 0.1K
12:19 525.55 525.60 525.55 525.60 0.0K
12:20 526.50 526.50 526.50 526.50 0.0K
12:21 526.00 527.35 526.00 527.35 0.6K
12:22 529.40 529.40 527.50 527.50 0.5K
12:23 527.55 527.55 527.55 527.55 0.0K
12:24 527.55 527.55 527.00 527.00 1.5K
12:25 526.80 526.80 526.80 526.80 0.0K
12:28 526.00 527.55 526.00 527.55 0.5K
12:29 527.55 527.55 526.60 526.60 0.1K
12:30 526.05 526.05 526.05 526.05 0.3K
12:31 526.95 527.70 526.95 527.45 0.4K
12:32 527.60 528.00 527.60 528.00 1.3K
12:33 527.85 527.95 527.80 527.80 0.4K
12:34 527.50 527.50 527.50 527.50 0.1K
12:35 527.70 527.70 527.50 527.50 0.2K
12:36 527.75 527.75 527.75 527.75 0.0K
12:37 527.60 527.75 527.60 527.75 0.7K
12:38 527.60 528.50 527.60 528.50 0.2K
12:39 527.60 527.60 527.60 527.60 0.0K
12:41 527.60 528.65 527.60 528.65 0.1K
12:42 527.90 527.90 527.90 527.90 0.1K
12:44 527.75 527.75 527.15 527.15 0.1K
12:45 527.50 527.50 527.50 527.50 0.3K
12:46 527.65 527.65 527.65 527.65 0.0K
12:47 527.80 527.80 527.80 527.80 0.0K
12:48 527.60 527.60 527.60 527.60 0.2K
12:49 527.55 529.15 527.55 528.70 2.8K
12:50 528.70 528.70 528.70 528.70 0.1K
12:51 528.85 528.85 528.85 528.85 0.1K
12:52 528.85 528.85 528.30 528.45 1.4K
12:53 528.65 528.65 528.65 528.65 0.7K
12:56 527.05 527.05 527.05 527.05 0.6K
12:57 526.85 526.85 526.20 526.20 0.2K
12:58 526.90 527.05 526.90 527.05 0.5K
12:59 527.10 527.50 527.10 527.50 0.4K
13:00 528.30 528.30 528.30 528.30 0.0K
13:01 527.35 527.35 527.35 527.35 0.5K
13:03 527.50 527.50 527.50 527.50 0.0K
13:04 527.50 527.50 527.50 527.50 0.0K
13:05 528.10 528.25 528.10 528.25 0.1K
13:06 527.65 527.65 527.65 527.65 0.0K
13:07 527.70 527.75 527.70 527.75 0.1K
13:08 527.85 528.30 527.85 527.95 0.3K
13:10 527.95 527.95 527.95 527.95 0.0K
13:13 527.80 527.80 527.70 527.70 0.1K
13:14 527.90 527.90 527.75 527.75 0.0K
13:15 527.65 527.65 527.65 527.65 0.0K
13:16 527.50 527.50 527.50 527.50 0.5K
13:19 527.85 528.10 527.85 528.10 0.2K
13:20 527.95 528.10 527.95 528.10 0.0K
13:21 528.15 529.85 528.15 529.85 2.8K
13:22 529.90 530.60 529.90 530.60 0.8K
13:23 530.70 532.35 530.70 532.35 3.5K
13:24 533.30 533.75 532.25 533.20 1.0K
13:25 533.20 533.20 533.05 533.05 0.6K
13:26 533.50 533.60 533.00 533.60 6.4K
13:27 533.65 533.95 533.65 533.80 1.0K
13:28 534.00 534.85 534.00 534.25 0.2K
13:29 534.05 534.05 533.95 533.95 0.6K
13:30 534.20 534.20 534.15 534.15 0.2K
13:31 534.30 535.20 534.30 535.00 2.7K
13:32 534.40 535.00 534.40 535.00 0.5K
13:33 535.00 535.00 535.00 535.00 0.5K
13:34 535.00 535.00 535.00 535.00 0.3K
13:35 534.95 537.00 534.95 536.00 4.5K
13:36 535.80 535.85 535.80 535.85 0.3K
13:37 535.15 535.20 535.00 535.00 0.5K
13:38 534.95 534.95 533.15 533.15 1.3K
13:39 533.15 533.15 533.15 533.15 0.3K
13:40 534.45 534.45 534.45 534.45 0.2K
13:41 533.25 534.30 533.15 533.20 1.0K
13:42 531.85 531.85 531.85 531.85 0.0K
13:44 530.20 530.20 530.20 530.20 0.0K
13:45 530.10 530.10 530.00 530.00 0.3K
13:46 531.00 531.00 531.00 531.00 0.1K
13:47 531.30 531.85 531.00 531.85 0.2K
13:48 531.90 531.90 530.70 530.70 0.2K
13:49 530.30 531.00 530.30 530.45 0.3K
13:50 531.00 531.00 531.00 531.00 0.0K
13:51 530.35 530.35 530.00 530.35 0.3K
13:52 531.25 532.20 531.25 532.05 0.5K
13:53 532.10 534.20 532.10 534.20 1.3K
13:54 534.00 534.00 534.00 534.00 0.1K
13:55 534.15 534.35 534.15 534.35 0.1K
13:56 534.20 534.40 534.20 534.40 0.1K
13:57 534.25 534.90 534.25 534.90 0.2K
13:58 534.45 534.90 534.30 534.30 1.1K
13:59 534.45 534.45 534.10 534.10 0.1K
14:00 533.85 533.85 533.60 533.60 0.3K
14:02 533.60 534.30 533.30 533.30 0.7K
14:03 533.15 533.15 533.10 533.10 0.1K
14:05 533.10 533.10 533.00 533.00 0.1K
14:06 532.05 532.85 532.05 532.85 0.2K
14:09 532.75 532.75 532.10 532.10 0.6K
14:10 532.25 532.25 531.90 532.05 0.1K
14:11 530.90 530.90 527.50 527.50 0.5K
14:12 529.10 529.10 529.10 529.10 0.1K
14:14 529.90 529.90 527.95 527.95 0.2K
14:15 527.80 528.00 527.80 528.00 1.2K
14:17 528.05 529.00 528.05 528.85 0.1K
14:18 528.95 530.00 528.75 530.00 1.2K
14:19 531.05 531.05 531.05 531.05 0.0K
14:20 531.05 531.80 531.05 531.80 0.0K
14:21 531.20 531.20 531.20 531.20 0.0K
14:22 531.10 531.10 531.10 531.10 0.1K
14:24 529.90 530.40 529.65 530.40 0.2K
14:25 530.65 531.95 530.65 531.10 0.8K
14:26 530.40 530.40 529.65 529.65 0.5K
14:27 529.65 530.50 529.65 530.50 0.6K
14:28 531.10 531.10 530.05 531.00 0.2K
14:29 531.25 531.55 529.95 531.45 0.3K
14:30 531.50 531.50 531.50 531.50 0.0K
14:31 532.10 532.10 532.05 532.05 0.2K
14:32 532.15 532.15 532.15 532.15 0.0K
14:33 531.90 532.05 531.90 532.05 0.2K
14:34 532.05 532.05 532.05 532.05 0.0K
14:36 532.05 532.05 532.05 532.05 0.5K
14:37 532.05 532.05 532.05 532.05 0.2K
14:38 532.75 532.75 532.15 532.15 0.1K
14:39 532.10 532.20 532.10 532.20 0.1K
14:40 532.10 532.10 532.10 532.10 0.1K
14:41 532.15 532.15 531.10 531.10 0.6K
14:42 531.05 531.05 531.05 531.05 0.1K
14:43 531.15 531.15 531.15 531.15 0.1K
14:44 532.40 532.80 532.40 532.65 0.4K
14:45 532.80 533.00 532.80 533.00 0.2K
14:46 532.90 532.90 532.90 532.90 0.0K
14:47 533.05 533.10 532.90 532.90 0.1K
14:48 532.90 532.90 532.80 532.80 0.3K
14:49 534.20 534.20 533.10 533.95 1.2K
14:50 533.10 533.10 533.10 533.10 0.5K
14:51 533.80 533.80 532.90 533.05 0.1K
14:52 532.50 532.50 531.70 532.35 0.6K
14:53 532.65 532.65 532.00 532.00 1.4K
14:55 531.90 531.90 530.15 530.15 0.2K
14:56 532.30 532.30 530.60 530.70 4.6K
14:57 529.65 530.25 529.65 530.25 0.7K
14:59 530.05 530.05 530.05 530.05 0.1K
15:00 530.25 530.25 530.25 530.25 0.0K
15:01 530.05 530.25 529.65 530.25 0.2K
15:02 530.25 530.25 529.65 529.65 0.0K
15:03 530.25 530.25 529.70 529.70 0.0K
15:04 529.70 529.70 529.70 529.70 0.2K
15:05 529.15 529.15 528.15 528.15 3.6K
15:06 529.60 530.00 529.40 529.40 0.1K
15:07 530.35 530.35 529.45 530.25 0.0K
15:08 531.00 531.00 531.00 531.00 0.3K
15:09 530.45 531.50 530.45 531.10 0.4K
15:10 531.20 531.20 531.00 531.00 0.1K
15:11 531.00 531.00 530.20 530.20 0.2K
15:12 530.50 530.55 530.50 530.55 0.2K
15:13 530.50 531.50 530.50 531.50 0.3K
15:14 531.00 531.75 531.00 531.65 0.3K
15:15 531.00 531.95 528.15 528.15 1.3K
15:16 528.90 528.95 528.90 528.95 0.0K
15:17 528.30 529.00 528.30 529.00 0.3K
15:18 528.30 529.00 528.30 529.00 1.6K
15:19 529.00 532.00 529.00 532.00 1.6K
15:20 532.30 533.00 532.30 532.35 1.4K
15:21 532.40 533.30 532.35 532.45 0.6K
15:22 531.95 531.95 531.00 531.00 2.2K
15:23 532.30 532.30 531.50 531.50 0.1K
15:24 532.30 532.30 531.05 532.25 3.1K
15:25 532.25 532.30 532.25 532.25 0.6K
15:26 531.00 532.30 531.00 532.30 0.2K
15:27 531.05 531.05 528.00 528.00 2.0K
15:28 528.00 528.00 527.60 527.95 1.8K
15:29 528.00 530.80 527.35 529.95 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available