Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 495.35 495.35 495.35 495.35 0.1K
09:15 496.00 496.25 495.80 496.25 0.1K
09:16 496.30 496.60 496.30 496.60 0.1K
09:17 496.95 497.25 496.95 497.25 0.1K
09:19 496.95 497.30 496.95 497.30 0.1K
09:20 497.25 498.55 497.20 498.55 0.2K
09:21 498.60 499.90 498.60 499.90 2.0K
09:22 500.55 501.45 500.55 501.35 0.5K
09:23 500.30 500.30 500.30 500.30 0.0K
09:24 500.05 503.90 500.05 503.90 3.6K
09:26 503.70 503.80 503.70 503.80 0.2K
09:27 502.50 502.50 502.50 502.50 0.0K
09:28 503.50 503.75 503.50 503.75 0.9K
09:29 503.90 503.90 502.80 502.80 0.8K
09:30 502.80 502.80 502.25 502.25 0.0K
09:31 502.20 503.45 502.20 502.40 0.1K
09:32 502.30 502.65 502.25 502.25 0.2K
09:33 501.70 501.70 501.70 501.70 0.0K
09:34 501.85 502.90 501.55 501.55 0.0K
09:35 501.15 501.15 501.15 501.15 0.0K
09:36 500.85 503.90 500.85 503.90 2.7K
09:37 503.30 503.30 503.30 503.30 0.0K
09:38 503.70 503.70 503.70 503.70 0.1K
09:39 505.45 505.45 505.45 505.45 3.1K
09:40 505.55 505.55 504.80 504.80 1.5K
09:41 504.65 504.80 504.65 504.80 0.0K
09:42 504.75 504.75 504.55 504.55 0.0K
09:43 504.25 504.35 504.25 504.35 0.0K
09:44 504.35 504.35 503.55 503.55 0.1K
09:46 502.35 502.35 501.40 501.40 0.0K
09:47 501.05 502.50 501.05 502.30 0.1K
09:48 501.35 501.35 501.10 501.15 0.0K
09:49 500.95 500.95 500.70 500.70 0.1K
09:50 500.80 500.80 500.70 500.75 0.0K
09:51 500.70 500.75 500.70 500.70 0.0K
09:52 500.55 500.70 500.55 500.70 0.0K
09:53 500.75 500.80 500.75 500.80 0.0K
09:54 500.60 500.60 500.60 500.60 0.0K
09:55 500.55 500.55 500.55 500.55 0.0K
09:57 500.55 500.55 500.55 500.55 0.0K
09:58 503.00 503.00 502.25 502.25 0.1K
09:59 502.85 502.85 502.85 502.85 0.0K
10:02 503.40 503.40 503.30 503.30 0.0K
10:04 502.90 502.90 502.80 502.80 0.1K
10:08 503.90 503.90 502.95 502.95 0.2K
10:09 504.90 504.90 503.85 503.85 0.3K
10:10 504.15 504.35 504.15 504.35 0.0K
10:11 505.20 505.45 505.20 505.45 1.3K
10:12 504.10 504.10 504.10 504.10 0.0K
10:13 505.45 505.55 505.15 505.55 0.0K
10:15 505.80 505.80 505.80 505.80 0.1K
10:16 504.70 504.70 504.70 504.70 0.1K
10:18 504.70 504.70 504.70 504.70 0.0K
10:19 506.00 506.00 506.00 506.00 1.0K
10:20 506.60 506.60 506.60 506.60 0.0K
10:21 507.00 507.00 506.95 506.95 0.1K
10:27 507.45 507.45 507.45 507.45 0.1K
10:28 507.00 507.00 507.00 507.00 0.0K
10:29 507.70 507.70 507.70 507.70 0.1K
10:30 507.60 507.60 507.60 507.60 0.0K
10:31 506.20 506.20 506.20 506.20 0.0K
10:32 508.40 508.40 508.40 508.40 0.3K
10:37 508.40 508.40 508.40 508.40 0.1K
10:38 508.45 508.45 508.45 508.45 0.0K
10:39 508.45 508.45 508.45 508.45 0.0K
10:42 508.75 508.75 508.75 508.75 0.0K
10:43 508.90 508.90 508.00 508.00 0.2K
10:47 507.95 507.95 507.95 507.95 0.0K
10:48 507.45 507.45 507.45 507.45 0.0K
10:53 506.05 506.35 506.05 506.35 0.1K
10:54 505.70 506.40 505.70 506.40 0.1K
10:55 505.00 505.00 505.00 505.00 0.1K
10:56 505.15 505.15 505.15 505.15 0.0K
10:57 505.15 505.15 505.15 505.15 0.1K
11:04 505.90 505.90 505.90 505.90 0.0K
11:07 505.05 505.05 505.05 505.05 0.0K
11:10 505.00 505.00 505.00 505.00 0.0K
11:15 505.15 505.15 505.15 505.15 0.1K
11:17 506.95 506.95 505.80 505.80 0.2K
11:18 505.80 505.85 505.80 505.85 0.3K
11:22 505.85 505.85 505.85 505.85 0.1K
11:23 505.65 505.65 505.00 505.00 0.0K
11:24 505.40 505.40 505.40 505.40 0.0K
11:30 506.70 506.70 505.55 505.55 0.0K
11:31 505.05 505.05 505.05 505.05 0.0K
11:36 505.55 505.55 505.55 505.55 0.0K
11:38 505.40 505.40 505.40 505.40 0.1K
11:39 505.40 505.40 505.40 505.40 0.0K
11:42 505.55 506.40 505.55 506.40 0.0K
11:43 505.35 506.05 505.25 505.25 0.0K
11:44 505.25 505.75 505.25 505.35 0.0K
11:45 506.20 506.20 505.10 505.10 0.0K
11:47 505.25 505.25 505.25 505.25 0.0K
11:48 505.00 505.00 505.00 505.00 0.1K
11:49 505.25 505.25 505.25 505.25 0.0K
11:50 505.25 505.25 505.20 505.20 0.1K
11:51 505.00 505.00 505.00 505.00 0.0K
11:59 504.80 504.80 504.80 504.80 0.1K
12:00 504.20 504.20 504.20 504.20 0.0K
12:01 504.00 504.00 504.00 504.00 0.6K
12:03 504.05 504.05 504.05 504.05 0.0K
12:08 504.10 504.10 504.10 504.10 0.0K
12:13 504.05 504.05 504.05 504.05 0.0K
12:14 504.80 504.80 504.80 504.80 0.0K
12:15 504.05 504.05 504.05 504.05 0.1K
12:16 504.80 504.80 504.80 504.80 0.0K
12:19 505.05 505.05 505.05 505.05 0.1K
12:20 505.50 505.50 505.50 505.50 0.0K
12:21 506.10 506.10 506.10 506.10 0.0K
12:22 506.25 506.25 506.25 506.25 0.0K
12:23 505.75 505.75 505.75 505.75 0.0K
12:29 504.60 504.60 504.60 504.60 0.0K
12:33 505.75 505.75 505.75 505.75 0.1K
12:35 505.00 505.00 504.35 504.35 0.3K
12:36 502.90 502.90 502.90 502.90 0.9K
12:38 502.80 502.80 502.80 502.80 0.0K
12:43 503.35 503.35 503.35 503.35 0.0K
12:45 503.30 503.30 503.30 503.30 0.0K
12:51 503.60 503.60 503.60 503.60 0.1K
12:57 503.60 503.60 503.60 503.60 0.0K
12:59 503.70 503.70 503.70 503.70 0.0K
13:13 503.25 503.25 503.25 503.25 0.0K
13:19 503.60 503.60 503.60 503.60 0.2K
13:21 503.10 503.10 503.10 503.10 0.1K
13:34 503.10 503.10 503.10 503.10 0.0K
13:42 502.15 502.15 502.15 502.15 0.0K
13:44 503.25 503.25 503.25 503.25 0.0K
13:46 503.30 503.30 503.30 503.30 0.0K
13:47 504.85 505.00 504.85 505.00 0.3K
13:48 505.00 505.45 504.85 505.45 2.9K
13:50 505.50 505.50 505.50 505.50 0.0K
13:51 505.30 505.30 505.30 505.30 0.0K
13:55 505.60 505.65 505.60 505.65 0.2K
13:56 505.70 505.70 505.70 505.70 0.0K
13:57 505.90 505.90 505.90 505.90 0.0K
14:01 505.85 505.90 505.85 505.90 0.1K
14:03 505.70 505.70 505.70 505.70 0.0K
14:05 505.70 505.90 505.70 505.90 0.1K
14:06 506.10 506.20 506.10 506.20 1.2K
14:07 508.05 508.05 508.05 508.05 1.1K
14:09 507.35 508.90 507.35 508.90 6.6K
14:10 509.15 509.40 509.15 509.40 0.7K
14:11 509.50 511.80 509.50 511.75 0.2K
14:13 511.80 511.80 511.80 511.80 0.1K
14:16 511.70 511.70 511.70 511.70 0.0K
14:18 511.00 511.00 511.00 511.00 0.0K
14:20 511.00 511.00 511.00 511.00 0.0K
14:21 510.95 510.95 510.95 510.95 0.0K
14:23 511.00 511.80 510.20 510.20 0.6K
14:25 510.20 510.20 510.20 510.20 0.4K
14:26 509.40 509.40 509.40 509.40 0.0K
14:28 510.15 510.15 509.60 509.60 0.0K
14:32 509.35 509.35 509.35 509.35 0.0K
14:35 509.50 509.50 509.50 509.50 0.5K
14:38 509.50 509.50 509.50 509.50 0.2K
14:44 508.65 509.45 508.65 509.45 0.1K
14:45 510.00 510.00 510.00 510.00 0.0K
14:46 509.70 509.70 507.95 507.95 3.2K
14:52 507.40 507.95 507.40 507.95 0.0K
14:53 508.60 509.60 508.60 509.60 0.2K
14:54 509.45 509.45 509.45 509.45 0.0K
14:55 508.95 508.95 508.25 508.25 0.1K
14:56 509.05 509.05 509.05 509.05 0.0K
14:57 508.40 508.40 508.40 508.40 0.0K
14:58 508.50 508.50 508.50 508.50 0.1K
14:59 509.25 509.25 509.25 509.25 0.0K
15:00 509.60 509.60 509.60 509.60 0.0K
15:01 509.60 509.60 509.60 509.60 0.0K
15:02 510.00 510.05 510.00 510.05 0.4K
15:03 510.15 510.15 510.15 510.15 0.0K
15:06 510.10 510.10 510.10 510.10 0.0K
15:07 509.00 509.00 508.85 508.85 0.0K
15:08 508.90 509.00 508.90 509.00 0.0K
15:09 508.05 510.20 508.05 510.10 0.2K
15:10 509.45 509.45 509.15 509.15 0.1K
15:11 509.45 509.45 507.85 507.85 0.2K
15:12 508.60 508.60 508.15 508.15 0.2K
15:13 509.15 509.50 509.15 509.50 0.1K
15:14 509.95 510.00 508.55 508.55 0.1K
15:15 510.00 510.00 508.70 508.80 0.2K
15:16 507.80 508.95 507.10 508.95 0.2K
15:17 508.05 509.45 508.05 509.45 0.0K
15:18 510.20 511.80 509.60 511.80 0.7K
15:19 510.20 511.65 510.20 511.65 0.2K
15:20 510.20 510.50 510.20 510.50 0.6K
15:21 510.35 510.35 508.50 508.50 0.0K
15:22 508.50 508.50 508.50 508.50 0.0K
15:23 509.30 509.30 509.30 509.30 0.1K
15:24 509.30 509.35 509.30 509.35 0.3K
15:25 509.35 509.35 508.50 508.50 0.4K
15:26 508.50 508.50 508.50 508.50 0.1K
15:27 509.65 509.65 509.55 509.55 0.1K
15:28 509.55 509.70 509.00 509.00 0.7K
15:29 509.80 509.80 508.50 509.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available