Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 505.00 505.00 505.00 505.00 0.4K
09:15 507.15 507.15 507.15 507.15 0.0K
09:16 506.15 506.15 504.95 504.95 0.2K
09:17 505.00 505.00 505.00 505.00 0.7K
09:18 505.35 505.35 505.35 505.35 0.1K
09:19 506.25 506.25 506.25 506.25 0.0K
09:20 506.25 506.25 505.25 505.25 0.1K
09:21 505.45 505.45 505.45 505.45 0.0K
09:22 507.15 507.90 507.15 507.80 0.0K
09:23 507.80 507.80 507.80 507.80 0.0K
09:24 507.65 507.75 507.65 507.75 0.0K
09:25 507.80 509.00 507.80 508.95 0.1K
09:26 509.50 509.50 507.35 508.05 0.2K
09:27 509.70 509.75 508.55 508.55 0.3K
09:28 509.95 511.70 509.95 511.00 0.1K
09:29 510.60 511.55 510.05 511.55 0.2K
09:30 511.55 511.55 509.00 509.00 0.3K
09:32 508.25 509.00 508.25 509.00 0.1K
09:33 508.00 508.00 508.00 508.00 0.0K
09:34 507.15 507.15 507.15 507.15 0.1K
09:35 506.05 506.05 506.05 506.05 0.0K
09:37 505.70 505.70 505.05 505.05 0.2K
09:38 505.05 505.05 505.05 505.05 0.1K
09:39 505.10 505.10 505.00 505.00 0.0K
09:40 505.00 505.00 501.90 503.90 1.6K
09:41 503.90 503.90 503.90 503.90 0.0K
09:43 503.95 503.95 502.85 502.85 0.1K
09:44 502.85 502.85 502.85 502.85 0.0K
09:45 502.95 502.95 502.95 502.95 0.0K
09:46 505.95 505.95 505.20 505.20 0.3K
09:49 506.40 506.40 506.40 506.40 0.0K
09:52 506.40 506.40 506.00 506.00 0.1K
09:53 505.70 505.85 505.65 505.85 0.0K
09:55 504.25 504.25 503.05 503.05 0.3K
09:57 504.90 504.95 504.90 504.95 0.0K
09:58 506.90 506.90 506.90 506.90 0.3K
10:00 506.90 506.90 506.90 506.90 0.0K
10:03 507.30 507.30 507.30 507.30 0.0K
10:06 507.40 507.40 507.40 507.40 0.0K
10:07 506.65 506.65 506.65 506.65 0.0K
10:08 506.50 506.50 506.50 506.50 0.0K
10:10 506.55 506.55 506.55 506.55 0.0K
10:11 505.15 505.15 505.15 505.15 0.1K
10:12 505.55 505.55 505.55 505.55 0.0K
10:13 506.00 506.95 506.00 506.90 0.2K
10:15 504.15 505.85 504.15 505.85 0.2K
10:16 506.30 507.05 506.30 507.05 0.0K
10:21 507.55 507.55 507.55 507.55 0.1K
10:22 506.40 506.70 506.40 506.70 0.0K
10:27 506.90 506.95 506.90 506.95 0.1K
10:40 507.85 507.85 506.55 506.55 0.0K
10:42 505.70 507.00 505.70 507.00 0.4K
10:43 506.00 506.00 506.00 506.00 0.0K
10:44 505.65 505.65 505.65 505.65 0.0K
10:45 505.60 505.60 505.55 505.55 0.0K
10:49 505.35 505.35 505.35 505.35 0.1K
10:50 505.00 505.00 505.00 505.00 1.3K
10:51 505.50 506.30 505.50 506.30 0.0K
10:52 506.20 506.25 506.20 506.25 0.0K
10:54 505.00 505.00 505.00 505.00 0.1K
10:56 505.00 506.00 505.00 506.00 0.1K
10:57 505.20 505.20 505.20 505.20 0.0K
11:00 505.30 505.30 505.30 505.30 0.0K
11:02 505.30 505.30 505.30 505.30 0.0K
11:04 506.35 506.35 506.35 506.35 0.0K
11:05 505.10 505.10 505.10 505.10 0.1K
11:09 506.35 506.35 506.35 506.35 0.0K
11:10 506.40 506.40 506.40 506.40 0.0K
11:17 506.40 506.75 506.40 506.75 0.0K
11:18 505.00 505.95 505.00 505.95 1.6K
11:21 505.30 505.30 505.30 505.30 0.1K
11:31 505.30 505.30 505.30 505.30 0.1K
11:34 506.70 506.70 506.70 506.70 0.1K
11:35 506.60 506.75 506.50 506.75 0.1K
11:36 506.70 506.80 506.70 506.80 0.0K
11:38 506.65 506.65 506.65 506.65 0.0K
11:42 506.45 506.45 506.45 506.45 0.0K
11:46 505.30 505.30 505.30 505.30 0.2K
11:48 505.00 505.00 505.00 505.00 0.5K
11:50 505.00 505.00 505.00 505.00 2.0K
11:52 505.95 505.95 505.95 505.95 0.1K
11:55 505.50 505.50 505.50 505.50 0.2K
12:00 507.00 507.00 506.95 506.95 1.9K
12:27 507.70 507.70 507.70 507.70 0.0K
12:32 508.90 508.90 508.90 508.90 0.0K
12:36 509.00 509.00 509.00 509.00 0.1K
12:45 507.55 507.55 507.55 507.55 0.2K
12:46 507.80 507.80 507.80 507.80 0.0K
12:53 506.95 506.95 506.95 506.95 0.2K
12:54 507.85 507.85 507.85 507.85 0.0K
13:06 507.50 507.50 507.50 507.50 0.3K
13:17 506.70 506.70 506.50 506.50 0.2K
13:26 505.05 505.05 505.05 505.05 1.5K
13:30 506.10 506.10 506.10 506.10 0.0K
13:31 506.50 506.50 506.50 506.50 0.0K
13:38 506.70 506.70 506.70 506.70 0.0K
13:40 506.70 506.70 506.70 506.70 0.0K
13:44 506.80 506.80 506.80 506.80 0.0K
13:45 506.80 506.80 506.80 506.80 0.0K
13:50 506.95 506.95 506.95 506.95 0.0K
13:51 507.25 507.40 507.25 507.40 0.2K
13:56 506.30 507.15 506.30 507.15 0.0K
13:57 507.25 507.45 507.20 507.20 0.1K
13:59 507.10 507.30 507.10 507.30 0.1K
14:00 507.20 507.20 507.20 507.20 0.0K
14:01 507.50 507.50 507.45 507.45 0.1K
14:02 507.45 507.45 507.45 507.45 0.0K
14:03 507.50 507.50 507.50 507.50 0.1K
14:20 507.50 507.50 507.50 507.50 0.1K
14:24 506.65 506.65 506.65 506.65 0.1K
14:30 507.15 507.15 507.15 507.15 0.0K
14:31 507.15 507.15 507.15 507.15 0.0K
14:33 506.95 506.95 506.95 506.95 0.0K
14:35 506.95 506.95 506.95 506.95 0.0K
14:38 507.50 509.95 507.50 509.85 2.9K
14:40 510.40 510.40 510.30 510.30 0.8K
14:41 510.25 510.25 510.05 510.05 0.0K
14:42 510.05 510.05 510.05 510.05 0.1K
14:44 510.35 510.35 510.10 510.10 0.2K
14:45 510.20 510.20 510.20 510.20 0.0K
14:52 511.00 511.00 511.00 511.00 0.5K
14:54 510.60 510.60 510.15 510.15 0.1K
14:56 510.60 510.60 510.60 510.60 0.1K
15:00 511.15 511.15 509.85 510.30 2.1K
15:04 510.30 510.30 510.30 510.30 0.1K
15:05 510.45 510.45 510.45 510.45 0.0K
15:06 512.15 518.45 512.15 518.45 3.7K
15:07 516.55 520.00 516.55 520.00 1.3K
15:08 520.00 520.00 519.00 519.05 9.3K
15:09 519.00 521.90 519.00 521.90 1.1K
15:10 521.90 521.90 520.00 520.00 9.3K
15:11 520.00 520.00 520.00 520.00 2.6K
15:12 520.00 521.00 520.00 520.00 0.5K
15:13 520.00 520.00 520.00 520.00 0.0K
15:14 520.40 521.00 520.40 521.00 0.1K
15:15 520.35 521.90 519.80 519.90 3.9K
15:16 521.50 522.80 521.50 521.90 1.9K
15:17 522.15 523.90 521.70 523.00 16.9K
15:18 523.00 523.00 523.00 523.00 0.1K
15:19 521.60 521.60 521.50 521.50 0.0K
15:20 521.00 523.40 521.00 521.85 0.7K
15:21 521.85 521.85 521.00 521.25 0.4K
15:22 521.35 525.00 521.35 525.00 19.1K
15:23 525.00 525.00 523.85 523.85 2.2K
15:24 523.30 524.70 522.30 524.70 0.2K
15:25 524.80 524.80 524.80 524.80 0.1K
15:26 524.80 524.80 522.50 522.75 0.1K
15:27 524.65 525.00 523.95 525.00 1.4K
15:28 526.00 526.60 526.00 526.60 1.3K
15:29 527.00 527.00 521.80 521.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available