Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 528.90 528.90 528.90 528.90 0.0K
09:15 526.90 526.90 526.00 526.15 1.9K
09:16 524.30 524.80 524.30 524.80 0.5K
09:17 524.50 524.50 524.50 524.50 0.0K
09:18 524.40 524.80 524.40 524.80 0.0K
09:20 524.60 524.75 524.60 524.75 0.3K
09:21 525.20 525.40 524.60 524.60 0.4K
09:22 524.85 524.85 524.05 524.05 0.2K
09:23 523.75 523.75 523.75 523.75 0.0K
09:24 524.20 524.20 524.20 524.20 0.6K
09:25 524.80 524.80 524.80 524.80 0.0K
09:27 524.40 525.85 524.40 525.85 0.8K
09:28 525.60 526.00 525.60 526.00 0.1K
09:29 526.00 526.00 526.00 526.00 0.0K
09:30 525.90 525.90 525.90 525.90 0.0K
09:31 525.50 525.50 525.50 525.50 0.0K
09:32 524.30 524.50 524.30 524.50 0.5K
09:33 524.30 524.30 524.30 524.30 0.0K
09:34 523.90 523.90 523.90 523.90 0.1K
09:35 523.60 523.60 523.60 523.60 0.1K
09:36 523.80 524.10 523.10 523.10 1.3K
09:37 522.30 522.30 522.20 522.20 0.2K
09:38 520.60 520.60 520.60 520.60 0.6K
09:39 521.00 521.00 519.70 519.70 0.7K
09:40 520.05 520.60 520.05 520.60 0.1K
09:41 520.10 521.00 520.10 521.00 0.3K
09:42 521.00 521.00 520.50 520.50 0.1K
09:43 520.85 520.85 520.85 520.85 0.1K
09:44 518.85 519.90 518.85 519.90 0.3K
09:46 519.40 519.40 519.40 519.40 0.1K
09:47 518.30 518.30 518.20 518.20 0.3K
09:48 518.20 518.20 515.00 515.00 0.6K
09:49 516.40 516.40 516.40 516.40 0.0K
09:51 515.65 515.65 515.10 515.10 0.1K
09:53 516.20 516.20 516.20 516.20 0.1K
09:54 516.20 516.20 516.20 516.20 0.0K
09:55 515.00 515.00 515.00 515.00 0.0K
09:57 512.15 512.15 508.30 510.40 2.8K
09:58 509.90 511.40 509.90 511.10 0.8K
09:59 511.25 511.25 509.20 509.20 0.1K
10:00 507.70 510.30 507.70 510.15 0.5K
10:01 510.60 510.60 510.60 510.60 0.0K
10:02 512.45 512.45 511.30 511.30 0.2K
10:03 510.75 510.75 510.75 510.75 0.1K
10:04 510.25 510.25 510.25 510.25 0.1K
10:05 510.95 511.20 510.95 511.20 0.0K
10:08 511.20 511.20 511.20 511.20 0.0K
10:09 510.15 510.15 510.15 510.15 0.2K
10:10 510.00 510.00 508.35 508.35 0.6K
10:11 509.35 509.80 508.00 508.00 0.7K
10:12 509.45 509.45 509.30 509.30 0.0K
10:13 509.35 509.35 507.80 507.80 0.2K
10:14 507.75 507.75 505.90 505.90 1.2K
10:15 507.30 507.45 506.20 506.20 0.1K
10:16 506.20 506.20 503.05 503.05 0.5K
10:17 505.10 506.45 505.10 506.45 0.1K
10:18 506.45 506.95 506.40 506.95 1.0K
10:19 507.00 507.20 507.00 507.20 0.0K
10:21 507.15 507.15 507.00 507.00 0.0K
10:22 505.70 505.70 502.35 502.35 0.3K
10:23 503.00 507.95 503.00 506.65 5.5K
10:24 505.90 505.90 505.90 505.90 0.0K
10:26 507.15 507.15 505.85 505.85 0.1K
10:28 507.10 507.10 507.10 507.10 0.0K
10:29 506.40 506.40 506.40 506.40 0.0K
10:30 506.90 506.90 506.90 506.90 0.0K
10:31 504.75 505.10 504.75 505.10 0.2K
10:32 505.60 505.60 505.60 505.60 0.0K
10:36 504.15 504.15 504.15 504.15 0.0K
10:37 506.95 511.25 506.95 511.25 1.6K
10:39 511.25 511.25 511.25 511.25 0.0K
10:44 514.65 514.65 514.65 514.65 1.0K
10:45 514.65 514.65 514.65 514.65 0.1K
10:50 514.65 514.65 514.65 514.65 0.0K
10:57 512.65 512.95 511.40 512.95 0.3K
10:58 512.55 512.55 512.55 512.55 1.0K
10:59 511.80 512.35 511.80 512.35 0.1K
11:02 512.00 514.65 512.00 514.65 0.2K
11:04 512.05 513.40 512.05 513.40 0.2K
11:07 513.75 513.75 512.25 512.45 0.2K
11:08 511.45 512.20 511.45 512.20 0.1K
11:14 513.20 513.20 513.20 513.20 0.1K
11:16 511.60 511.60 511.60 511.60 0.0K
11:17 511.55 511.55 511.55 511.55 0.0K
11:22 512.00 512.00 512.00 512.00 0.0K
11:24 512.00 512.00 512.00 512.00 0.1K
11:29 511.65 511.65 511.65 511.65 0.0K
11:36 512.55 512.55 512.55 512.55 0.1K
11:37 512.55 512.55 512.55 512.55 0.1K
11:45 514.55 515.00 514.40 515.00 0.2K
11:47 515.00 515.90 515.00 515.90 1.0K
11:48 517.55 519.40 517.05 517.05 2.3K
11:50 519.75 519.75 519.75 519.75 0.1K
11:51 518.15 519.50 518.15 519.50 0.1K
11:53 519.90 520.40 519.90 520.40 0.2K
11:54 519.65 519.90 519.40 519.40 0.0K
11:55 519.70 519.70 519.70 519.70 0.0K
11:56 519.50 519.50 519.50 519.50 0.0K
11:59 518.40 518.40 518.40 518.40 0.0K
12:00 519.50 519.50 519.50 519.50 0.0K
12:04 518.40 518.40 518.40 518.40 0.0K
12:06 517.00 517.80 514.20 516.15 2.5K
12:08 514.50 514.50 514.50 514.50 0.0K
12:09 514.50 514.60 514.50 514.60 0.0K
12:10 514.05 514.05 514.05 514.05 0.0K
12:11 513.50 513.50 513.35 513.35 0.0K
12:13 513.55 513.55 513.55 513.55 0.1K
12:15 513.65 513.65 513.50 513.50 0.0K
12:16 512.55 512.90 512.55 512.90 0.0K
12:17 512.55 512.55 512.30 512.30 0.0K
12:21 513.55 513.55 513.55 513.55 0.1K
12:22 513.55 513.60 513.50 513.50 0.1K
12:23 512.55 512.55 512.55 512.55 0.4K
12:24 512.35 512.35 512.35 512.35 0.0K
12:28 513.00 513.00 513.00 513.00 1.2K
12:35 514.00 514.00 514.00 514.00 0.0K
12:37 514.95 514.95 514.25 514.25 0.0K
12:38 514.10 514.10 514.05 514.05 0.0K
12:44 513.75 513.75 513.75 513.75 0.0K
12:47 514.60 514.60 514.60 514.60 0.0K
12:48 514.85 514.85 514.85 514.85 0.0K
12:50 514.35 515.00 514.35 515.00 0.0K
12:56 515.00 516.30 515.00 515.65 0.1K
12:57 515.65 516.90 515.65 516.90 0.1K
12:58 516.10 516.10 514.75 515.85 0.1K
12:59 515.75 515.75 515.75 515.75 0.0K
13:01 515.35 515.35 515.35 515.35 0.0K
13:02 516.00 516.00 516.00 516.00 0.8K
13:03 516.65 516.65 516.65 516.65 0.0K
13:04 516.25 516.25 516.25 516.25 0.0K
13:06 514.55 514.55 514.55 514.55 0.0K
13:12 515.00 515.00 515.00 515.00 0.0K
13:14 513.60 513.60 513.60 513.60 0.0K
13:15 514.50 514.50 514.50 514.50 0.0K
13:19 513.45 513.45 513.45 513.45 0.0K
13:20 511.25 511.25 511.25 511.25 4.5K
13:21 512.45 512.45 511.30 511.30 0.1K
13:22 512.95 512.95 512.20 512.20 0.2K
13:25 511.85 511.85 511.85 511.85 0.2K
13:29 513.00 513.00 513.00 513.00 0.5K
13:30 514.30 514.30 514.30 514.30 0.2K
13:37 512.80 512.80 512.80 512.80 0.0K
13:41 512.85 512.85 512.85 512.85 0.1K
13:53 512.85 512.85 512.85 512.85 0.0K
13:55 512.85 512.85 512.85 512.85 0.0K
13:58 513.75 513.75 513.75 513.75 0.0K
14:00 513.75 513.75 513.75 513.75 0.0K
14:01 512.05 512.05 512.05 512.05 0.1K
14:02 512.95 512.95 512.95 512.95 0.0K
14:12 512.85 512.85 512.85 512.85 0.0K
14:16 511.50 511.50 511.30 511.30 0.1K
14:22 511.30 511.30 511.30 511.30 0.0K
14:23 511.30 511.30 511.30 511.30 0.0K
14:25 511.35 511.35 511.35 511.35 0.0K
14:30 511.25 511.25 511.25 511.25 0.1K
14:31 511.30 511.30 511.30 511.30 0.0K
14:35 511.00 511.00 511.00 511.00 0.1K
14:37 511.00 511.00 511.00 511.00 0.0K
14:39 510.15 510.15 510.15 510.15 0.3K
14:41 509.60 509.60 509.60 509.60 0.0K
14:43 509.65 509.65 509.60 509.60 0.0K
14:44 509.00 509.00 506.90 508.40 2.1K
14:45 508.45 508.45 506.60 506.60 0.2K
14:46 508.30 508.30 508.30 508.30 0.1K
14:47 507.00 507.00 507.00 507.00 0.0K
14:48 506.80 506.80 506.80 506.80 0.3K
14:50 506.80 506.80 506.80 506.80 0.0K
14:51 508.05 508.05 508.05 508.05 0.0K
14:53 508.45 508.45 508.45 508.45 0.0K
14:54 507.30 511.00 507.30 511.00 15.2K
14:58 510.10 510.10 510.10 510.10 0.0K
14:59 508.60 508.60 508.60 508.60 0.2K
15:00 508.00 508.35 507.55 507.55 0.1K
15:01 508.30 508.45 508.30 508.45 0.1K
15:02 508.90 508.90 508.90 508.90 0.0K
15:03 508.90 508.90 508.90 508.90 0.1K
15:04 508.85 508.85 508.85 508.85 0.0K
15:05 509.85 509.85 509.85 509.85 0.4K
15:07 509.45 509.45 509.45 509.45 0.1K
15:08 509.05 509.05 508.15 508.45 0.4K
15:09 508.35 508.75 507.30 508.75 0.2K
15:10 511.00 511.00 511.00 511.00 1.2K
15:11 510.25 510.25 510.25 510.25 0.0K
15:14 510.30 510.30 510.30 510.30 0.0K
15:15 510.30 510.45 509.90 510.45 0.3K
15:16 509.90 509.90 509.75 509.75 0.1K
15:17 509.65 509.65 506.00 506.00 0.6K
15:18 509.80 509.80 509.80 509.80 0.0K
15:19 509.80 509.80 509.15 509.15 0.0K
15:20 509.75 509.75 507.50 509.70 0.2K
15:21 507.65 507.75 507.65 507.75 0.2K
15:22 507.75 509.15 507.75 507.80 0.3K
15:23 509.75 509.75 509.75 509.75 0.0K
15:24 509.00 509.00 506.85 506.85 0.1K
15:25 506.55 506.55 506.15 506.15 0.2K
15:27 506.90 506.90 506.50 506.55 0.4K
15:28 506.10 506.10 506.00 506.00 0.1K
15:29 506.00 508.60 506.00 508.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available