Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 480.90 480.90 480.90 480.90 0.5K
09:15 480.95 484.35 480.95 484.35 1.1K
09:16 481.05 481.35 480.30 480.30 0.2K
09:17 480.20 481.95 480.20 481.95 0.3K
09:18 481.95 481.95 481.95 481.95 0.1K
09:19 483.30 483.30 483.30 483.30 0.0K
09:20 481.95 481.95 481.95 481.95 0.0K
09:22 481.90 481.90 481.90 481.90 0.0K
09:23 481.65 481.65 480.75 480.75 0.1K
09:24 480.25 481.95 480.25 481.80 2.4K
09:25 481.65 481.65 481.65 481.65 0.0K
09:26 480.15 480.15 476.95 476.95 2.2K
09:27 479.80 479.80 477.80 477.80 0.4K
09:28 479.00 479.00 479.00 479.00 0.1K
09:31 477.95 477.95 477.90 477.90 0.0K
09:34 476.70 476.70 476.70 476.70 0.0K
09:35 475.00 475.00 475.00 475.00 0.0K
09:36 475.15 475.15 475.15 475.15 0.1K
09:37 474.40 474.40 474.40 474.40 0.1K
09:38 473.80 473.80 472.25 472.25 0.1K
09:39 473.00 476.35 473.00 476.35 0.5K
09:40 476.05 476.05 476.05 476.05 0.0K
09:42 474.50 476.45 474.50 476.45 0.6K
09:43 477.00 478.25 477.00 478.25 0.1K
09:44 478.25 478.25 478.25 478.25 0.1K
09:45 478.45 479.00 478.45 479.00 0.1K
09:46 478.95 478.95 475.10 475.10 6.9K
09:47 474.40 478.00 474.40 478.00 0.6K
09:49 476.15 476.15 476.15 476.15 0.1K
09:50 477.00 477.00 477.00 477.00 0.5K
09:51 478.70 478.70 478.20 478.20 0.1K
09:52 477.55 477.55 477.55 477.55 0.5K
09:53 477.05 477.75 477.05 477.75 2.7K
09:54 477.40 477.40 477.40 477.40 1.2K
09:55 476.50 476.50 476.50 476.50 0.1K
09:56 480.00 480.00 476.75 476.75 1.1K
09:57 476.95 479.00 476.95 479.00 2.4K
09:58 479.00 479.00 479.00 479.00 0.0K
09:59 479.00 479.00 479.00 479.00 0.0K
10:00 479.00 479.85 479.00 479.85 0.5K
10:01 480.00 480.00 480.00 480.00 0.1K
10:02 478.85 478.95 478.75 478.75 0.1K
10:03 479.15 479.15 477.05 478.40 0.5K
10:06 479.20 479.20 479.05 479.05 0.1K
10:07 480.00 480.00 480.00 480.00 0.6K
10:09 481.20 481.40 481.00 481.40 0.1K
10:11 480.80 480.85 480.50 480.50 0.1K
10:12 479.95 479.95 479.95 479.95 1.0K
10:13 479.70 479.70 479.70 479.70 0.0K
10:14 478.70 478.70 478.70 478.70 0.1K
10:15 478.65 479.00 478.65 479.00 0.1K
10:16 480.00 480.00 480.00 480.00 0.0K
10:17 480.00 480.00 480.00 480.00 0.2K
10:18 479.50 479.50 479.50 479.50 0.1K
10:19 479.15 479.15 479.15 479.15 0.1K
10:20 478.80 478.80 478.80 478.80 0.1K
10:21 479.35 479.35 479.35 479.35 0.0K
10:22 479.30 479.30 479.30 479.30 0.0K
10:24 480.00 480.95 480.00 480.95 0.6K
10:26 479.10 480.10 479.10 480.10 0.2K
10:27 480.40 481.75 480.40 481.75 0.2K
10:28 481.70 481.70 481.60 481.60 0.0K
10:29 481.45 481.45 479.85 479.85 0.1K
10:30 480.00 480.00 480.00 480.00 0.1K
10:31 479.80 479.80 479.80 479.80 0.1K
10:32 479.35 479.35 479.35 479.35 0.0K
10:36 480.00 480.00 480.00 480.00 0.7K
10:38 480.00 481.15 480.00 481.15 0.3K
10:40 480.50 480.50 480.50 480.50 0.1K
10:41 479.75 479.75 479.75 479.75 0.0K
10:51 478.95 479.45 478.00 479.45 0.3K
10:52 478.25 478.25 478.25 478.25 0.0K
10:55 480.00 480.00 479.10 479.10 0.6K
10:58 479.55 479.55 479.55 479.55 0.0K
10:59 479.75 479.75 478.05 478.05 0.2K
11:04 479.95 481.40 479.95 480.75 0.4K
11:05 480.60 480.60 480.60 480.60 0.0K
11:06 479.30 479.30 479.30 479.30 0.1K
11:07 479.20 479.20 479.20 479.20 0.1K
11:08 479.75 479.75 479.60 479.60 0.0K
11:09 480.70 483.00 480.70 483.00 1.3K
11:10 483.00 486.00 483.00 485.25 4.1K
11:11 482.85 482.85 482.80 482.80 0.0K
11:12 482.00 482.00 482.00 482.00 0.0K
11:14 482.00 482.50 482.00 482.50 0.1K
11:15 481.60 481.60 481.60 481.60 0.1K
11:16 481.40 481.40 481.40 481.40 0.1K
11:18 481.60 481.60 481.60 481.60 0.1K
11:19 481.40 481.40 481.15 481.15 0.2K
11:25 480.55 480.55 480.55 480.55 0.2K
11:26 479.30 480.95 479.30 480.95 0.0K
11:27 480.55 480.55 480.55 480.55 0.1K
11:28 481.15 481.15 481.15 481.15 0.0K
11:29 481.50 481.50 481.45 481.45 0.1K
11:30 481.45 481.45 481.45 481.45 0.0K
11:31 480.30 480.30 480.30 480.30 0.1K
11:32 480.10 482.15 480.10 482.15 0.1K
11:33 481.10 481.10 481.10 481.10 0.1K
11:35 480.70 480.70 480.70 480.70 0.1K
11:36 482.45 482.45 480.90 480.90 0.1K
11:37 481.70 481.75 481.70 481.75 0.0K
11:38 480.60 480.60 480.60 480.60 0.0K
11:39 479.50 479.50 479.50 479.50 0.1K
11:40 479.80 479.80 479.80 479.80 0.0K
11:41 479.80 480.45 479.80 480.10 0.0K
11:49 482.10 482.10 482.10 482.10 0.0K
11:50 481.15 481.15 480.75 480.75 0.0K
11:55 481.80 481.80 481.80 481.80 0.1K
11:56 481.50 481.50 481.50 481.50 0.0K
12:02 481.15 481.35 481.15 481.35 0.0K
12:06 481.00 481.00 479.95 480.00 0.2K
12:09 480.40 480.40 480.40 480.40 0.0K
12:10 480.40 480.40 480.40 480.40 0.0K
12:11 480.45 480.45 480.45 480.45 0.0K
12:12 480.45 480.45 480.45 480.45 0.1K
12:17 480.95 480.95 479.45 480.90 0.2K
12:18 480.90 480.95 480.90 480.95 0.1K
12:19 480.95 480.95 480.95 480.95 0.0K
12:20 481.15 481.15 481.15 481.15 0.0K
12:21 481.15 481.15 481.10 481.10 0.0K
12:22 481.10 481.10 481.10 481.10 0.0K
12:23 481.10 481.10 481.10 481.10 0.0K
12:28 480.90 480.90 480.90 480.90 0.0K
12:30 480.10 480.10 480.05 480.05 0.1K
12:37 478.85 478.85 478.85 478.85 0.0K
12:40 478.10 478.10 478.10 478.10 0.1K
12:42 478.35 478.35 478.35 478.35 0.0K
12:43 478.00 478.00 477.35 477.35 1.0K
12:44 477.00 477.00 475.00 475.00 5.8K
12:45 475.95 475.95 475.95 475.95 0.0K
12:50 475.50 475.50 475.50 475.50 0.0K
12:51 477.10 477.10 476.80 476.80 0.3K
12:52 476.75 477.10 476.05 477.10 0.2K
12:53 475.45 475.45 475.45 475.45 0.3K
12:59 475.95 475.95 475.95 475.95 0.0K
13:00 475.45 475.45 475.45 475.45 0.4K
13:01 475.45 475.45 473.05 473.15 1.4K
13:02 473.05 474.20 473.05 474.20 0.0K
13:03 474.55 474.55 474.20 474.20 0.0K
13:07 474.95 474.95 474.95 474.95 0.1K
13:09 476.00 476.00 476.00 476.00 0.2K
13:11 478.05 478.05 478.05 478.05 0.5K
13:12 480.00 480.00 480.00 480.00 1.0K
13:14 478.75 478.75 478.75 478.75 0.0K
13:15 477.30 479.20 477.30 479.20 0.3K
13:16 478.15 478.15 478.15 478.15 0.0K
13:19 476.60 476.60 476.60 476.60 0.0K
13:22 475.10 476.30 474.60 474.60 0.3K
13:23 474.55 475.60 474.55 475.60 0.1K
13:24 475.90 476.00 475.90 476.00 0.0K
13:25 475.15 475.15 475.15 475.15 0.0K
13:28 476.65 476.65 476.65 476.65 0.1K
13:29 477.60 477.65 477.60 477.65 0.0K
13:30 479.10 479.10 477.50 477.50 0.1K
13:33 476.45 476.45 476.45 476.45 0.1K
13:37 476.55 476.55 476.55 476.55 0.1K
13:38 476.50 476.50 476.50 476.50 0.0K
13:40 476.75 476.75 476.75 476.75 0.0K
13:41 476.85 476.85 476.85 476.85 0.0K
13:42 476.85 476.90 476.85 476.90 0.0K
13:43 476.05 476.05 476.05 476.05 0.1K
13:44 474.80 474.80 474.60 474.60 1.3K
13:47 474.55 474.55 474.55 474.55 0.1K
13:48 474.50 474.50 474.50 474.50 0.0K
13:49 474.50 474.50 473.70 474.50 0.1K
13:50 474.45 474.60 474.45 474.60 0.0K
13:51 475.05 475.05 475.05 475.05 0.0K
13:52 475.15 475.15 475.00 475.00 0.0K
13:53 475.25 475.25 475.25 475.25 0.0K
13:54 474.95 474.95 474.95 474.95 0.0K
13:55 474.95 475.10 474.75 474.75 0.0K
13:56 474.90 475.10 474.90 475.00 0.0K
13:57 474.85 475.15 474.80 475.15 0.0K
13:58 474.95 475.15 474.85 475.15 0.0K
13:59 474.95 474.95 474.90 474.90 0.0K
14:00 474.80 475.40 474.80 475.30 0.1K
14:01 475.30 475.30 474.80 474.80 0.1K
14:02 474.80 474.80 474.50 474.50 0.0K
14:03 474.00 474.75 474.00 474.75 0.1K
14:04 474.75 474.80 473.55 474.80 0.1K
14:05 474.80 475.00 474.80 475.00 0.0K
14:06 474.85 474.85 474.85 474.85 0.0K
14:07 474.95 475.10 474.95 475.10 0.0K
14:09 475.25 475.25 474.25 474.25 0.1K
14:10 475.35 475.45 475.35 475.45 0.0K
14:11 476.20 478.00 474.70 478.00 1.8K
14:13 476.20 476.45 476.20 476.45 0.2K
14:14 477.75 477.75 476.45 476.45 0.0K
14:15 475.30 475.30 475.30 475.30 0.0K
14:19 474.60 474.60 474.35 474.35 0.1K
14:20 475.30 475.30 475.30 475.30 0.0K
14:21 475.00 475.00 475.00 475.00 0.0K
14:22 473.90 473.90 473.90 473.90 0.0K
14:23 475.10 475.10 474.65 474.65 0.0K
14:26 474.50 474.50 474.50 474.50 0.0K
14:28 474.15 474.25 474.15 474.25 0.1K
14:29 474.25 474.25 474.15 474.15 0.1K
14:30 474.25 474.25 474.25 474.25 0.1K
14:31 474.25 474.25 474.25 474.25 0.1K
14:34 475.25 475.25 475.25 475.25 0.1K
14:35 475.10 475.10 475.10 475.10 0.0K
14:36 474.25 474.25 474.25 474.25 0.1K
14:37 473.30 473.95 473.30 473.95 0.1K
14:39 473.95 473.95 473.95 473.95 0.0K
14:40 474.00 474.00 474.00 474.00 0.0K
14:41 474.05 474.05 474.05 474.05 0.0K
14:42 473.15 473.15 473.15 473.15 0.1K
14:43 473.10 473.10 473.10 473.10 0.1K
14:47 474.65 474.80 474.00 474.00 0.0K
14:48 473.80 473.80 473.80 473.80 0.1K
14:49 473.90 473.90 473.90 473.90 0.0K
14:50 474.95 474.95 474.95 474.95 0.0K
14:51 474.40 474.40 474.40 474.40 0.1K
14:52 475.25 475.40 474.30 474.30 0.0K
14:54 474.05 474.45 474.05 474.45 0.1K
14:58 474.45 474.45 474.45 474.45 0.1K
14:59 474.15 474.15 474.15 474.15 0.0K
15:00 473.15 473.15 473.15 473.15 0.0K
15:01 474.05 474.05 474.05 474.05 0.0K
15:03 473.40 473.90 473.00 473.90 0.1K
15:04 473.70 473.70 473.70 473.70 0.0K
15:06 471.90 471.90 471.90 471.90 0.8K
15:08 471.90 471.90 471.90 471.90 0.0K
15:09 472.00 472.00 472.00 472.00 0.9K
15:10 471.35 471.35 471.20 471.20 0.1K
15:11 471.20 471.20 471.20 471.20 0.0K
15:12 471.05 471.05 471.05 471.05 0.1K
15:13 470.95 470.95 470.95 470.95 0.0K
15:15 469.60 469.60 467.10 467.10 2.7K
15:16 465.10 466.55 465.10 466.55 0.0K
15:17 465.15 465.50 465.15 465.50 0.3K
15:18 467.60 468.35 467.55 468.35 0.5K
15:19 468.95 468.95 468.95 468.95 0.0K
15:20 468.95 468.95 468.95 468.95 0.1K
15:21 468.90 468.90 465.90 465.90 0.2K
15:22 468.80 469.00 468.80 469.00 1.9K
15:24 466.05 466.05 465.95 465.95 0.1K
15:27 466.25 466.25 465.90 465.90 0.2K
15:28 466.35 467.75 466.35 467.00 0.3K
15:29 468.75 471.70 468.75 469.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available