Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 466.30 466.30 466.30 466.30 0.0K
09:15 459.65 459.65 459.65 459.65 0.0K
09:16 462.05 464.85 462.05 464.85 0.0K
09:17 464.35 474.60 464.35 474.60 0.8K
09:18 471.15 471.15 471.00 471.00 0.3K
09:19 470.10 470.10 470.10 470.10 0.1K
09:20 470.15 474.10 470.15 474.10 0.3K
09:21 474.00 474.00 474.00 474.00 0.1K
09:25 473.10 473.10 473.10 473.10 0.0K
09:27 472.55 472.55 472.55 472.55 0.0K
09:28 472.05 472.05 472.05 472.05 0.0K
09:29 474.40 474.40 467.60 469.35 1.0K
09:30 468.80 470.00 468.80 470.00 1.4K
09:31 471.45 472.25 471.45 472.25 0.3K
09:32 473.00 473.00 473.00 473.00 0.0K
09:33 472.55 472.55 472.55 472.55 0.0K
09:34 473.00 473.00 472.80 472.80 0.0K
09:36 472.15 472.15 472.15 472.15 0.1K
09:37 473.85 473.85 473.85 473.85 0.0K
09:38 473.80 473.80 473.80 473.80 0.0K
09:41 472.55 477.95 472.55 477.95 1.5K
09:42 480.90 483.05 480.90 482.00 2.9K
09:43 482.00 482.00 482.00 482.00 0.0K
09:44 476.85 477.00 476.85 477.00 0.6K
09:45 478.00 479.45 478.00 479.00 1.5K
09:46 479.60 479.60 478.80 478.80 0.1K
09:47 477.80 477.80 477.80 477.80 0.0K
09:48 477.80 477.80 477.50 477.50 0.0K
09:49 478.45 478.55 475.55 475.55 0.5K
09:50 476.20 478.45 476.20 478.45 1.2K
09:51 478.65 478.65 478.65 478.65 0.0K
09:52 479.60 479.60 479.60 479.60 0.1K
09:53 478.70 478.70 478.15 478.15 0.0K
09:54 478.95 478.95 478.45 478.45 0.0K
09:57 477.65 477.65 477.65 477.65 0.1K
09:58 477.40 477.40 477.40 477.40 0.0K
09:59 478.10 478.10 478.10 478.10 0.0K
10:00 478.00 478.00 478.00 478.00 0.0K
10:01 478.40 478.40 478.40 478.40 0.1K
10:03 478.95 478.95 478.95 478.95 0.0K
10:04 479.45 479.45 479.45 479.45 0.0K
10:05 479.90 479.90 479.90 479.90 0.0K
10:06 479.90 479.90 479.90 479.90 0.0K
10:07 478.90 478.90 478.85 478.85 0.0K
10:09 480.00 480.00 480.00 480.00 0.1K
10:12 479.95 479.95 479.95 479.95 0.2K
10:13 478.95 478.95 478.95 478.95 0.0K
10:15 478.70 478.70 478.15 478.15 0.0K
10:16 478.05 478.05 478.05 478.05 0.0K
10:18 478.80 478.80 478.80 478.80 0.0K
10:19 478.15 478.15 478.15 478.15 0.0K
10:20 478.50 478.50 478.50 478.50 0.1K
10:21 481.00 481.00 481.00 481.00 1.6K
10:22 482.00 483.00 482.00 483.00 0.1K
10:23 483.00 483.00 483.00 483.00 0.1K
10:24 484.70 484.70 484.70 484.70 1.0K
10:25 483.00 483.00 483.00 483.00 2.0K
10:29 482.85 482.85 482.85 482.85 0.0K
10:30 480.20 480.20 480.20 480.20 2.1K
10:44 481.15 481.15 481.15 481.15 0.0K
10:49 484.45 484.70 484.45 484.70 1.6K
10:50 485.05 485.05 485.05 485.05 0.5K
10:51 485.05 485.05 485.05 485.05 0.2K
10:52 483.65 483.65 483.65 483.65 0.0K
11:00 485.00 485.05 485.00 485.05 0.1K
11:03 483.95 483.95 483.95 483.95 0.0K
11:10 483.95 483.95 483.95 483.95 0.1K
11:11 483.60 483.60 483.60 483.60 0.1K
11:21 481.00 481.00 481.00 481.00 0.1K
11:23 481.05 481.05 476.90 476.90 1.1K
11:24 476.90 476.90 476.90 476.90 0.1K
11:25 477.00 477.00 472.85 472.85 1.5K
11:26 476.65 476.75 476.65 476.75 0.0K
11:27 477.00 477.00 477.00 477.00 1.7K
11:28 476.95 476.95 476.95 476.95 0.1K
11:30 476.40 476.40 476.40 476.40 0.1K
11:31 475.00 475.00 475.00 475.00 0.5K
11:36 476.35 476.35 476.35 476.35 0.0K
11:38 475.20 475.25 475.20 475.25 0.0K
11:42 476.55 476.55 476.55 476.55 0.0K
11:43 476.50 476.50 476.50 476.50 0.0K
11:45 476.90 476.90 476.90 476.90 0.1K
11:46 477.00 477.00 477.00 477.00 0.1K
11:48 477.00 477.00 477.00 477.00 0.6K
11:51 476.85 476.85 476.85 476.85 0.0K
11:56 477.00 477.00 477.00 477.00 0.2K
11:57 477.00 477.00 477.00 477.00 0.5K
12:01 477.00 477.00 477.00 477.00 0.0K
12:02 477.00 477.00 477.00 477.00 0.9K
12:04 478.15 478.15 478.15 478.15 0.0K
12:16 479.30 479.30 479.30 479.30 0.0K
12:19 480.25 480.25 480.25 480.25 0.0K
12:22 481.45 481.45 481.45 481.45 0.0K
12:25 480.20 480.20 480.20 480.20 0.1K
12:34 478.95 478.95 478.95 478.95 0.3K
12:38 478.15 478.15 478.00 478.00 1.1K
12:41 478.60 478.60 478.60 478.60 0.0K
12:42 478.40 478.75 478.40 478.75 0.0K
12:45 479.25 479.25 478.65 478.65 0.0K
12:50 478.00 478.00 478.00 478.00 0.2K
12:53 477.60 477.60 477.45 477.45 0.0K
13:08 477.45 477.45 477.45 477.45 0.1K
13:09 477.75 477.75 477.75 477.75 0.0K
13:19 477.05 477.05 477.05 477.05 0.1K
13:20 478.05 478.05 478.05 478.05 0.9K
13:27 478.50 478.50 478.50 478.50 0.0K
13:34 477.10 477.40 477.10 477.40 0.1K
13:38 478.15 478.15 477.30 477.30 0.0K
13:39 477.30 477.30 477.30 477.30 0.0K
13:40 475.80 476.55 475.80 476.55 0.4K
13:44 476.70 476.70 476.70 476.70 0.0K
13:45 476.50 476.50 476.50 476.50 0.0K
13:48 476.25 476.25 476.25 476.25 0.0K
13:55 477.00 478.10 477.00 478.10 0.1K
13:56 476.70 476.70 476.70 476.70 0.1K
14:00 474.85 474.85 473.00 473.00 2.1K
14:03 474.80 474.80 474.50 474.50 0.0K
14:04 473.65 473.70 473.65 473.70 0.0K
14:06 474.45 474.45 474.45 474.45 0.1K
14:10 475.00 475.00 475.00 475.00 0.2K
14:13 475.00 475.00 475.00 475.00 0.2K
14:14 473.65 473.65 473.65 473.65 0.2K
14:17 473.35 473.75 473.35 473.75 0.1K
14:27 473.95 473.95 473.95 473.95 0.0K
14:33 474.05 474.15 474.05 474.15 0.0K
14:34 473.60 473.60 473.60 473.60 0.0K
14:36 473.90 473.90 473.90 473.90 0.2K
14:38 472.80 472.80 472.80 472.80 0.1K
14:39 472.65 472.65 470.20 470.20 0.3K
14:40 470.05 470.05 470.05 470.05 0.0K
14:43 471.65 471.65 471.65 471.65 0.1K
14:45 473.40 473.40 473.40 473.40 0.0K
14:46 473.35 473.35 473.35 473.35 0.0K
14:47 473.85 473.85 473.85 473.85 0.0K
14:50 474.40 474.75 473.55 474.00 0.1K
14:51 474.70 474.95 474.30 474.30 0.1K
14:52 475.00 475.00 474.30 475.00 0.5K
14:53 475.00 475.00 475.00 475.00 0.1K
14:54 475.00 475.00 475.00 475.00 0.0K
15:00 474.95 474.95 474.95 474.95 0.0K
15:03 474.00 474.00 474.00 474.00 0.0K
15:04 473.50 473.50 473.50 473.50 0.0K
15:06 474.45 474.45 473.40 473.40 0.0K
15:07 473.50 474.45 473.50 474.45 0.0K
15:08 474.45 474.45 473.45 473.45 0.0K
15:10 474.40 474.40 474.40 474.40 0.0K
15:13 474.30 474.30 474.30 474.30 0.0K
15:18 473.55 474.00 473.55 474.00 0.4K
15:19 473.80 473.80 472.85 472.85 0.2K
15:20 473.65 473.65 473.65 473.65 0.0K
15:21 473.85 473.85 473.85 473.85 0.2K
15:22 474.35 474.35 474.35 474.35 0.1K
15:23 474.85 474.85 474.85 474.85 0.0K
15:24 473.65 474.90 471.00 474.90 0.1K
15:27 474.75 474.75 472.25 472.35 0.3K
15:28 472.30 472.30 472.30 472.30 0.0K
15:29 472.55 473.15 471.50 473.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available