Arihant Superstructures

ARIS
🏛️ india →
428.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 475.55 475.55 475.55 475.55 0.0K
09:15 476.85 476.85 476.85 476.85 0.0K
09:16 475.55 475.55 474.95 474.95 0.0K
09:17 473.10 475.45 473.10 475.45 0.2K
09:19 475.20 475.20 475.20 475.20 0.1K
09:20 475.55 475.55 475.55 475.55 0.1K
09:21 475.20 476.85 475.20 476.85 0.1K
09:22 476.60 476.60 476.60 476.60 0.0K
09:24 476.45 478.05 476.45 478.05 0.3K
09:25 479.05 479.05 479.05 479.05 0.1K
09:26 478.95 478.95 478.95 478.95 0.0K
09:28 478.25 478.25 476.85 476.85 0.3K
09:29 476.40 476.40 476.35 476.35 0.0K
09:30 477.30 478.80 477.30 478.80 1.2K
09:31 479.40 479.85 479.40 479.85 0.1K
09:32 479.25 479.25 479.25 479.25 0.0K
09:33 479.10 479.10 479.10 479.10 0.1K
09:34 478.25 479.00 478.25 479.00 3.3K
09:36 479.00 479.00 479.00 479.00 4.8K
09:37 479.00 479.00 479.00 479.00 0.8K
09:38 479.00 479.00 479.00 479.00 1.3K
09:39 478.20 478.20 478.20 478.20 0.0K
09:40 478.95 478.95 478.95 478.95 0.0K
09:41 478.95 478.95 478.95 478.95 0.0K
09:43 479.70 480.25 479.70 480.25 2.3K
09:44 480.60 480.60 480.60 480.60 0.0K
09:46 481.75 481.75 481.65 481.65 0.0K
09:47 481.85 481.85 481.85 481.85 0.0K
09:48 481.95 488.45 481.95 488.45 2.2K
09:49 488.00 488.00 484.65 484.65 3.9K
09:50 484.05 484.05 483.00 483.00 0.7K
09:53 480.25 481.40 480.25 481.40 0.5K
09:55 481.70 481.70 481.70 481.70 0.0K
09:58 482.00 482.85 482.00 482.85 0.2K
09:59 484.10 485.00 484.10 485.00 0.4K
10:00 486.25 486.25 486.25 486.25 0.1K
10:01 486.70 486.70 485.65 485.65 0.0K
10:03 486.65 487.00 486.65 487.00 0.2K
10:04 487.15 497.85 487.15 497.85 6.9K
10:05 493.65 498.00 493.65 497.00 5.0K
10:06 498.95 498.95 497.00 497.00 3.0K
10:07 496.80 497.35 496.80 497.35 0.6K
10:08 497.50 500.15 497.50 500.15 2.7K
10:09 498.75 499.90 498.75 499.90 0.1K
10:10 499.95 499.95 498.80 499.00 2.3K
10:11 499.40 500.70 499.40 500.70 0.3K
10:12 498.85 500.70 498.85 500.70 1.7K
10:13 500.75 500.75 493.75 493.75 4.7K
10:14 493.70 494.10 493.35 494.00 0.8K
10:15 494.95 495.90 494.95 495.90 0.5K
10:16 496.85 497.10 496.45 496.45 0.1K
10:17 496.20 496.80 496.10 496.80 0.1K
10:18 497.45 497.45 497.45 497.45 0.8K
10:19 497.75 497.75 497.75 497.75 0.1K
10:20 497.75 497.75 497.75 497.75 0.2K
10:21 499.75 499.75 498.60 498.60 0.4K
10:22 498.00 498.00 498.00 498.00 0.1K
10:24 498.45 498.45 498.45 498.45 0.0K
10:26 498.35 499.95 498.35 499.95 0.4K
10:27 498.30 498.30 495.30 495.30 0.6K
10:32 495.35 495.35 495.35 495.35 0.0K
10:33 496.20 496.20 495.35 495.35 0.3K
10:35 495.35 495.35 495.35 495.35 0.3K
10:39 495.40 495.40 495.40 495.40 0.0K
10:40 496.35 496.35 496.35 496.35 0.0K
10:41 497.00 497.00 497.00 497.00 0.5K
10:42 497.00 497.00 497.00 497.00 0.0K
10:45 496.35 496.35 495.90 495.90 0.0K
10:46 495.90 495.90 495.90 495.90 0.0K
10:49 493.40 493.40 493.40 493.40 1.5K
10:50 493.40 493.40 492.00 492.00 1.9K
10:51 493.25 493.25 493.25 493.25 0.0K
10:52 491.00 492.80 490.00 490.00 10.6K
10:53 489.40 489.55 488.45 488.45 0.0K
10:54 488.70 488.70 488.70 488.70 0.0K
10:55 490.00 490.00 490.00 490.00 0.8K
10:56 489.40 489.40 489.10 489.10 0.0K
10:57 489.10 489.10 488.70 488.70 0.1K
11:02 489.85 489.90 489.85 489.90 0.1K
11:03 488.45 488.45 488.45 488.45 0.1K
11:05 488.75 488.75 488.75 488.75 0.0K
11:06 488.65 488.65 488.50 488.60 0.0K
11:07 488.60 488.60 487.25 487.25 0.2K
11:08 489.35 489.35 489.35 489.35 0.1K
11:09 489.15 489.40 488.95 489.40 0.1K
11:14 490.00 490.00 490.00 490.00 0.8K
11:17 490.00 490.00 490.00 490.00 0.1K
11:18 489.40 489.40 489.35 489.35 0.2K
11:19 490.00 490.00 490.00 490.00 0.0K
11:21 490.65 490.65 490.60 490.60 0.0K
11:22 490.55 490.55 490.25 490.25 0.0K
11:25 491.10 491.10 491.10 491.10 0.0K
11:27 491.10 491.10 491.10 491.10 0.0K
11:29 491.20 491.20 491.15 491.15 0.0K
11:30 491.25 491.25 491.15 491.15 0.0K
11:31 491.25 492.30 491.10 492.30 0.3K
11:32 493.50 494.00 493.50 494.00 0.3K
11:33 492.90 492.90 492.90 492.90 0.0K
11:34 492.90 492.90 492.90 492.90 0.0K
11:35 492.90 492.90 492.90 492.90 0.0K
11:36 492.90 492.90 492.90 492.90 0.0K
11:42 495.00 495.00 494.00 494.00 0.7K
11:43 494.95 495.00 494.95 495.00 2.2K
11:44 494.00 494.00 492.00 492.30 0.8K
11:46 490.85 490.85 490.85 490.85 0.1K
11:51 489.55 489.55 489.55 489.55 0.0K
11:53 489.30 489.35 489.30 489.35 0.3K
11:56 489.50 489.50 489.50 489.50 0.0K
11:57 490.60 490.60 490.60 490.60 0.1K
12:00 490.00 490.00 490.00 490.00 0.0K
12:01 490.00 490.00 490.00 490.00 0.0K
12:02 489.45 489.45 489.05 489.05 0.2K
12:06 490.10 490.10 490.10 490.10 0.0K
12:15 488.55 488.55 488.55 488.55 0.4K
12:16 488.25 491.00 488.25 491.00 3.6K
12:17 491.15 491.15 491.15 491.15 0.0K
12:22 491.85 491.85 491.85 491.85 0.0K
12:24 492.30 495.00 492.30 495.00 1.5K
12:25 495.05 495.05 495.05 495.05 0.0K
12:28 495.60 495.60 495.60 495.60 0.5K
12:29 497.15 497.15 497.15 497.15 0.0K
12:30 496.90 496.90 496.90 496.90 0.0K
12:32 496.00 496.00 496.00 496.00 0.0K
12:34 495.80 495.80 495.70 495.70 0.0K
12:38 496.50 496.50 495.95 495.95 0.0K
12:39 495.80 495.80 495.80 495.80 0.0K
12:40 495.45 495.70 489.30 490.00 10.6K
12:41 489.20 489.20 488.00 488.00 0.1K
12:42 486.90 487.35 486.90 487.35 0.1K
12:43 487.85 489.20 487.85 488.30 0.2K
12:44 488.40 488.40 488.40 488.40 0.1K
12:48 487.85 487.85 487.40 487.40 0.0K
12:49 487.95 487.95 487.95 487.95 0.0K
12:50 487.95 487.95 487.95 487.95 0.0K
12:56 491.20 491.20 491.20 491.20 4.7K
13:01 493.10 493.10 493.10 493.10 0.0K
13:04 493.00 493.00 493.00 493.00 0.0K
13:05 494.00 495.00 494.00 495.00 2.4K
13:06 495.10 495.10 495.10 495.10 0.0K
13:07 495.80 495.80 491.55 492.00 1.7K
13:08 492.00 492.00 492.00 492.00 0.9K
13:09 491.85 491.85 491.85 491.85 0.1K
13:10 491.00 491.00 491.00 491.00 0.1K
13:12 490.30 491.00 490.30 491.00 1.5K
13:13 491.00 491.00 491.00 491.00 0.1K
13:17 491.20 491.20 491.20 491.20 0.0K
13:27 490.30 490.35 490.30 490.35 0.2K
13:28 490.30 490.40 490.30 490.40 0.1K
13:29 490.30 490.30 490.30 490.30 0.1K
13:30 490.15 490.15 490.10 490.10 0.0K
13:31 490.20 490.20 490.20 490.20 0.0K
13:33 491.05 491.05 491.05 491.05 0.1K
13:35 490.90 490.90 490.90 490.90 0.0K
13:36 490.95 490.95 490.95 490.95 0.0K
13:38 490.90 490.90 490.50 490.50 0.0K
13:46 490.20 490.20 490.00 490.00 0.6K
13:50 488.25 488.25 488.25 488.25 0.0K
13:53 487.15 487.15 487.15 487.15 0.0K
13:54 487.05 487.05 486.75 486.75 0.0K
13:56 485.45 485.45 485.45 485.45 1.7K
13:57 485.00 485.00 485.00 485.00 1.1K
13:58 485.55 485.60 485.55 485.60 0.0K
14:00 486.30 486.30 486.30 486.30 0.1K
14:01 486.05 488.35 486.05 488.35 0.9K
14:02 487.20 487.20 487.20 487.20 0.0K
14:03 486.40 486.40 486.40 486.40 0.0K
14:04 487.95 487.95 487.45 487.65 2.6K
14:05 487.65 487.65 487.65 487.65 0.1K
14:07 487.00 487.00 486.80 486.80 0.1K
14:08 486.60 486.60 486.40 486.40 0.0K
14:10 486.20 486.20 486.20 486.20 0.0K
14:11 486.20 486.20 485.75 485.75 0.2K
14:12 485.70 485.70 485.60 485.60 0.2K
14:15 485.60 485.60 485.60 485.60 0.0K
14:16 485.15 485.15 485.15 485.15 0.2K
14:17 485.60 485.60 485.60 485.60 0.3K
14:18 485.05 486.95 485.05 486.35 2.5K
14:20 485.95 486.10 485.95 486.10 0.1K
14:21 486.10 486.10 485.85 485.85 1.1K
14:24 485.55 485.55 485.55 485.55 1.0K
14:25 485.55 485.55 485.55 485.55 0.2K
14:27 485.55 485.55 485.55 485.55 0.0K
14:28 485.55 485.55 485.50 485.50 0.2K
14:30 485.50 485.50 485.50 485.50 0.6K
14:31 486.05 486.40 485.85 485.85 1.2K
14:33 485.50 485.50 485.45 485.45 0.1K
14:34 485.50 485.50 485.50 485.50 0.0K
14:35 483.60 483.60 483.55 483.55 0.7K
14:36 483.60 483.60 483.55 483.55 0.0K
14:38 483.60 483.70 483.60 483.70 0.2K
14:39 482.95 483.00 482.95 482.95 2.2K
14:40 482.70 482.70 482.70 482.70 0.4K
14:41 485.90 486.55 483.20 483.20 1.4K
14:42 482.65 482.65 482.40 482.55 1.7K
14:45 482.60 482.60 482.55 482.55 0.2K
14:46 482.45 482.45 482.45 482.45 0.0K
14:47 482.55 482.55 482.55 482.55 1.1K
14:48 482.45 482.45 482.45 482.45 0.2K
14:49 482.50 482.50 482.50 482.50 0.1K
14:50 482.55 482.55 482.55 482.55 0.7K
14:52 482.50 482.50 482.50 482.50 0.2K
14:54 482.55 482.55 482.50 482.50 0.4K
14:55 482.45 482.45 482.20 482.20 0.1K
14:56 482.20 485.30 482.20 485.30 1.2K
14:57 484.95 484.95 482.80 484.70 1.1K
14:58 485.10 485.10 485.10 485.10 0.0K
14:59 485.10 486.00 485.10 486.00 0.1K
15:01 485.15 486.40 485.15 485.20 0.1K
15:02 485.20 485.20 485.10 485.10 0.1K
15:03 485.00 485.00 485.00 485.00 0.1K
15:04 484.75 484.75 484.75 484.75 0.0K
15:06 484.75 484.75 484.70 484.70 0.0K
15:08 485.00 485.00 483.00 484.30 2.1K
15:11 484.35 484.35 484.35 484.35 0.0K
15:12 484.40 484.40 483.80 483.80 0.1K
15:13 483.65 483.65 483.65 483.65 0.2K
15:15 483.70 484.70 483.70 484.70 0.3K
15:16 484.05 484.05 483.50 483.50 0.1K
15:17 485.65 486.25 485.65 486.25 1.5K
15:18 486.25 486.25 484.25 484.45 0.3K
15:19 483.15 484.95 483.10 483.10 0.2K
15:20 484.00 484.00 482.00 482.55 1.6K
15:21 482.55 484.15 482.55 482.55 0.6K
15:22 485.40 485.40 484.70 484.70 2.0K
15:23 485.00 485.00 485.00 485.00 0.0K
15:24 481.75 481.75 481.75 481.75 0.1K
15:25 489.75 489.75 489.50 489.50 0.1K
15:27 484.35 488.00 483.30 487.60 0.3K
15:28 487.20 487.20 486.25 486.25 0.1K
15:29 487.70 487.70 482.00 484.25 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available