Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 488.95 488.95 488.95 488.95 0.4K
09:15 488.95 488.95 488.95 488.95 0.2K
09:16 488.95 488.95 487.15 487.15 0.1K
09:17 487.10 487.10 486.00 486.00 0.4K
09:18 485.95 486.00 485.95 486.00 0.0K
09:19 486.25 488.85 486.25 486.40 1.5K
09:20 485.05 486.60 485.00 485.00 1.0K
09:22 486.40 486.85 486.40 486.85 0.1K
09:23 486.85 487.15 486.30 486.30 0.1K
09:24 484.05 484.05 484.05 484.05 0.6K
09:25 483.35 483.35 482.60 482.60 0.1K
09:26 482.30 482.50 482.30 482.50 0.3K
09:27 482.45 482.45 482.45 482.45 0.0K
09:28 482.65 483.25 482.65 483.25 0.0K
09:29 484.00 484.00 484.00 484.00 0.0K
09:30 485.00 485.00 482.50 482.50 1.1K
09:31 482.50 482.50 482.50 482.50 0.0K
09:32 482.50 482.50 482.50 482.50 0.0K
09:33 482.00 482.00 480.00 480.00 0.3K
09:34 479.60 480.00 478.30 478.30 0.2K
09:35 479.70 479.70 479.70 479.70 0.0K
09:36 478.30 478.45 478.30 478.35 0.2K
09:37 478.35 478.35 478.35 478.35 0.1K
09:38 478.35 478.35 478.35 478.35 0.0K
09:39 478.50 478.50 478.00 478.00 0.1K
09:40 478.15 478.15 478.15 478.15 0.0K
09:41 479.00 479.00 479.00 479.00 0.0K
09:43 480.80 481.75 480.80 481.75 0.4K
09:44 482.70 482.70 480.90 480.90 0.1K
09:45 479.00 480.20 479.00 480.20 0.1K
09:46 481.15 481.15 481.15 481.15 0.0K
09:47 482.00 482.00 482.00 482.00 0.0K
09:49 482.10 482.10 482.10 482.10 0.0K
09:50 481.10 481.10 481.10 481.10 0.0K
09:51 481.90 481.90 481.90 481.90 0.0K
09:52 481.00 481.00 481.00 481.00 0.1K
09:53 481.70 481.70 481.70 481.70 0.0K
09:54 481.70 482.60 481.70 482.60 0.3K
09:56 481.70 481.70 480.25 480.25 0.1K
09:57 480.25 480.35 480.25 480.35 0.0K
09:58 480.00 480.10 480.00 480.10 0.2K
09:59 480.20 481.25 480.20 481.15 0.0K
10:00 480.95 480.95 480.95 480.95 0.0K
10:02 481.55 481.55 481.55 481.55 0.0K
10:03 481.45 481.45 481.45 481.45 0.0K
10:04 481.55 481.55 481.55 481.55 0.0K
10:08 482.35 482.35 482.35 482.35 0.0K
10:11 482.25 482.25 482.25 482.25 0.0K
10:12 482.25 482.25 481.05 481.05 0.1K
10:13 481.50 481.50 481.00 481.00 0.1K
10:16 481.00 481.90 481.00 481.90 0.0K
10:17 482.40 482.40 482.40 482.40 0.1K
10:19 480.00 480.00 480.00 480.00 0.3K
10:22 480.00 480.00 480.00 480.00 0.0K
10:23 479.90 479.90 479.90 479.90 0.0K
10:25 480.10 480.10 480.10 480.10 0.0K
10:26 479.40 479.40 479.40 479.40 0.0K
10:28 479.40 479.40 479.40 479.40 0.0K
10:29 480.15 480.15 480.15 480.15 0.0K
10:30 478.55 478.55 478.55 478.55 0.1K
10:32 478.30 478.40 478.00 478.40 0.2K
10:33 478.20 478.20 478.00 478.00 0.1K
10:34 478.50 478.70 478.50 478.70 0.1K
10:35 478.70 478.70 478.55 478.55 0.1K
10:36 479.45 479.50 479.45 479.50 0.0K
10:42 478.65 478.65 478.65 478.65 0.0K
10:44 478.55 478.55 478.55 478.55 0.0K
10:45 478.55 478.55 478.55 478.55 0.1K
10:46 478.55 478.55 478.55 478.55 0.0K
10:51 477.00 477.90 477.00 477.85 0.2K
10:52 478.50 478.50 478.50 478.50 0.1K
10:53 477.65 477.65 477.65 477.65 0.0K
10:54 477.95 477.95 477.95 477.95 0.0K
10:57 478.50 478.50 478.50 478.50 0.0K
10:58 479.50 481.20 479.50 481.20 0.3K
11:00 480.60 480.60 480.60 480.60 0.0K
11:01 480.20 480.20 480.20 480.20 0.0K
11:02 479.70 479.70 479.50 479.50 0.0K
11:08 480.55 480.55 480.50 480.50 0.1K
11:11 480.60 480.60 480.60 480.60 0.0K
11:12 480.55 480.55 480.55 480.55 0.0K
11:14 479.65 479.65 479.65 479.65 0.0K
11:18 480.00 480.00 480.00 480.00 0.0K
11:21 479.00 479.00 478.00 478.00 0.8K
11:32 477.95 477.95 477.95 477.95 0.1K
11:34 477.95 477.95 477.95 477.95 0.0K
11:35 478.50 478.75 478.50 478.75 0.0K
11:37 479.70 479.70 479.70 479.70 0.0K
11:39 480.20 480.20 480.20 480.20 0.2K
11:50 480.05 480.05 480.05 480.05 0.0K
11:53 479.95 479.95 479.95 479.95 0.1K
11:56 479.55 479.55 479.55 479.55 0.0K
12:00 478.90 478.90 478.90 478.90 0.1K
12:03 479.70 479.70 479.70 479.70 0.0K
12:05 478.85 478.85 478.85 478.85 0.1K
12:08 480.05 480.70 480.05 480.70 0.2K
12:12 480.80 480.80 480.80 480.80 0.0K
12:13 480.80 480.80 480.80 480.80 0.0K
12:16 479.45 479.45 479.45 479.45 0.2K
12:21 479.00 479.00 479.00 479.00 0.0K
12:23 479.65 479.65 479.65 479.65 0.0K
12:25 480.55 480.55 480.55 480.55 0.1K
12:26 480.70 480.75 480.70 480.75 0.0K
12:30 480.85 481.60 480.85 481.60 0.0K
12:35 480.55 480.55 480.55 480.55 0.3K
12:40 480.60 480.90 480.60 480.90 0.1K
12:43 481.20 481.20 481.20 481.20 0.1K
12:47 481.90 481.90 481.90 481.90 0.2K
12:50 482.20 482.20 482.20 482.20 0.0K
12:51 482.20 482.20 482.20 482.20 0.0K
12:52 482.00 482.00 482.00 482.00 0.0K
12:57 481.90 481.90 481.90 481.90 0.0K
12:59 480.45 480.45 480.45 480.45 0.3K
13:05 479.30 479.30 479.30 479.30 0.1K
13:20 481.45 481.45 481.45 481.45 0.3K
13:22 480.65 480.65 480.65 480.65 0.1K
13:29 481.05 481.05 481.05 481.05 0.0K
13:32 480.35 480.35 480.35 480.35 0.2K
13:33 480.95 480.95 480.95 480.95 0.0K
13:39 479.85 479.85 479.85 479.85 0.3K
13:47 480.00 480.00 479.00 479.00 0.1K
13:50 478.30 478.30 478.30 478.30 0.3K
14:14 479.25 479.25 479.25 479.25 0.0K
14:19 478.50 478.50 478.50 478.50 0.1K
14:20 475.55 475.55 475.55 475.55 1.1K
14:21 475.55 477.70 475.55 477.70 0.9K
14:22 476.00 476.00 476.00 476.00 0.6K
14:23 476.00 476.00 476.00 476.00 0.1K
14:25 476.25 476.25 475.85 475.85 0.3K
14:31 476.35 476.35 475.10 475.10 0.2K
14:35 476.00 476.00 476.00 476.00 0.0K
14:38 473.95 473.95 473.95 473.95 0.4K
14:40 473.60 473.90 473.60 473.90 0.0K
14:42 473.25 473.25 472.80 472.80 0.1K
14:43 473.55 473.55 473.55 473.55 0.0K
14:44 474.55 474.55 474.55 474.55 0.1K
14:45 474.55 474.55 474.55 474.55 0.0K
14:46 474.25 474.25 474.25 474.25 0.0K
14:47 474.80 474.80 474.80 474.80 0.0K
14:51 473.80 473.80 473.80 473.80 0.0K
14:52 473.95 473.95 473.95 473.95 0.0K
14:54 473.55 473.55 473.55 473.55 0.1K
14:56 472.60 472.60 472.60 472.60 0.1K
14:57 474.55 474.60 474.55 474.60 0.2K
14:59 474.00 474.00 474.00 474.00 0.0K
15:03 474.00 476.00 474.00 476.00 1.0K
15:04 475.20 475.20 475.20 475.20 0.2K
15:05 474.90 475.35 474.90 475.35 0.0K
15:06 475.55 476.40 475.55 476.40 0.0K
15:07 476.40 476.65 476.40 476.65 0.0K
15:08 477.05 477.05 477.05 477.05 0.0K
15:09 477.05 477.15 476.55 477.15 0.0K
15:10 478.15 478.15 476.80 476.80 0.1K
15:11 476.95 478.95 476.95 478.95 0.2K
15:12 478.95 478.95 478.50 478.50 0.0K
15:13 478.50 478.50 478.50 478.50 0.0K
15:14 478.00 478.00 478.00 478.00 0.1K
15:15 476.00 476.00 476.00 476.00 0.0K
15:16 476.00 476.00 476.00 476.00 0.0K
15:18 475.95 475.95 474.00 474.00 0.1K
15:19 474.70 474.70 474.25 474.25 1.4K
15:20 475.40 475.40 474.60 475.40 0.4K
15:21 476.70 477.00 476.70 477.00 0.0K
15:23 477.00 479.25 476.15 479.25 0.2K
15:24 478.90 478.90 477.45 477.45 0.1K
15:26 476.25 476.25 476.25 476.25 0.0K
15:27 475.50 479.70 475.00 479.70 1.1K
15:28 477.95 478.95 474.00 478.60 0.5K
15:29 479.00 479.00 476.00 476.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available