Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 481.80 481.80 481.80 481.80 0.3K
09:15 481.95 482.10 481.95 482.10 0.2K
09:16 482.10 482.10 478.35 478.35 0.0K
09:17 478.10 478.10 476.00 476.00 0.4K
09:18 475.10 475.10 472.05 474.95 1.3K
09:19 473.70 473.70 472.85 472.85 0.2K
09:20 476.70 476.70 474.55 474.55 0.6K
09:21 476.00 476.00 474.70 475.50 0.3K
09:22 474.95 478.35 474.95 477.05 0.5K
09:23 476.40 476.55 476.40 476.55 0.1K
09:24 476.80 477.00 476.80 477.00 0.1K
09:25 477.00 477.00 473.75 473.75 0.1K
09:26 473.65 473.65 473.65 473.65 0.1K
09:29 473.65 473.65 473.65 473.65 0.0K
09:31 472.15 473.20 471.40 471.40 0.8K
09:32 470.55 470.55 465.00 466.55 3.2K
09:33 466.55 468.10 466.40 468.10 1.2K
09:34 468.10 468.10 467.95 467.95 0.2K
09:35 467.95 467.95 467.95 467.95 0.2K
09:36 469.05 469.15 469.00 469.15 0.5K
09:37 468.55 468.55 468.55 468.55 0.0K
09:38 467.40 467.40 467.40 467.40 0.0K
09:40 467.20 467.20 467.00 467.00 1.1K
09:42 467.95 467.95 467.95 467.95 0.0K
09:43 466.85 467.35 466.00 466.00 2.0K
09:44 465.10 466.45 465.10 466.45 0.1K
09:45 466.45 469.00 466.45 469.00 1.1K
09:47 466.85 466.85 466.85 466.85 0.1K
09:49 464.90 466.35 464.90 466.35 1.0K
09:50 468.00 469.00 468.00 469.00 0.0K
09:51 466.60 466.60 466.60 466.60 0.1K
09:52 466.45 467.25 465.40 465.40 0.5K
09:53 464.45 466.30 464.45 465.60 0.0K
09:55 466.00 466.00 466.00 466.00 0.0K
09:58 466.00 466.00 466.00 466.00 0.1K
09:59 467.00 467.00 466.00 466.90 0.4K
10:00 466.50 467.45 466.50 467.45 0.1K
10:02 467.65 467.65 467.65 467.65 0.0K
10:03 466.70 466.70 466.00 466.25 0.4K
10:04 464.00 464.00 462.20 462.20 0.4K
10:05 463.95 463.95 463.60 463.60 0.1K
10:07 463.50 463.50 463.00 463.00 0.0K
10:08 464.55 464.55 464.55 464.55 0.0K
10:09 463.70 463.70 463.70 463.70 0.1K
10:10 463.70 463.70 462.50 462.50 0.0K
10:11 463.30 463.30 462.50 462.50 0.1K
10:12 463.00 463.00 461.25 461.25 0.5K
10:13 461.70 461.85 459.65 459.65 0.2K
10:14 460.95 461.50 460.95 461.50 0.0K
10:18 460.55 462.45 460.55 462.45 1.1K
10:20 460.80 460.80 460.80 460.80 0.1K
10:21 462.35 462.35 462.35 462.35 0.0K
10:23 462.00 462.00 462.00 462.00 0.1K
10:24 460.75 460.75 460.00 460.00 1.4K
10:25 461.00 461.00 461.00 461.00 0.0K
10:29 461.90 462.35 461.90 462.35 0.1K
10:30 461.55 461.55 461.20 461.20 0.0K
10:31 460.85 461.00 460.35 460.35 0.3K
10:34 461.20 461.60 461.20 461.60 0.3K
10:37 461.50 461.50 461.50 461.50 0.0K
10:38 461.50 461.85 461.50 461.85 0.1K
10:39 463.00 464.50 463.00 464.50 0.5K
10:40 466.40 466.40 465.30 465.30 0.9K
10:43 463.30 463.30 463.30 463.30 0.0K
10:45 462.35 462.35 462.35 462.35 0.1K
10:47 463.25 463.25 463.25 463.25 0.0K
10:49 462.35 462.35 462.35 462.35 0.0K
10:50 463.45 463.45 463.45 463.45 0.0K
10:51 462.35 462.35 462.35 462.35 0.1K
10:54 463.45 463.45 463.45 463.45 0.0K
10:56 463.50 463.50 463.50 463.50 0.1K
10:58 463.10 463.70 463.10 463.70 0.1K
10:59 463.70 463.70 463.70 463.70 0.1K
11:00 464.55 464.55 464.55 464.55 0.5K
11:01 464.50 464.50 464.50 464.50 1.1K
11:04 466.15 466.20 466.15 466.20 0.0K
11:05 466.00 466.00 466.00 466.00 0.1K
11:06 465.00 465.00 464.55 464.55 0.1K
11:07 464.50 464.80 464.50 464.80 0.1K
11:08 464.00 464.00 464.00 464.00 0.0K
11:11 462.35 462.35 462.35 462.35 0.4K
11:12 462.65 462.65 462.65 462.65 0.0K
11:16 462.25 462.25 462.25 462.25 0.0K
11:17 462.20 462.20 462.20 462.20 0.1K
11:18 463.40 463.40 463.40 463.40 0.0K
11:20 463.05 463.05 463.05 463.05 0.1K
11:21 463.05 463.05 463.05 463.05 0.9K
11:22 463.00 463.00 463.00 463.00 0.1K
11:26 463.00 463.00 463.00 463.00 0.0K
11:32 463.10 463.10 463.10 463.10 0.6K
11:38 464.60 465.00 464.60 465.00 0.2K
11:50 465.90 465.90 465.90 465.90 0.1K
11:55 465.90 465.90 465.90 465.90 0.0K
12:00 465.05 465.05 464.10 464.10 0.1K
12:01 465.70 465.70 465.70 465.70 0.0K
12:03 465.70 465.70 465.70 465.70 0.0K
12:05 463.80 463.80 463.80 463.80 0.0K
12:06 464.25 464.25 464.25 464.25 0.1K
12:09 463.00 463.00 463.00 463.00 0.3K
12:16 464.15 464.15 464.15 464.15 0.0K
12:18 463.05 463.05 463.05 463.05 0.2K
12:21 464.35 464.35 464.35 464.35 0.0K
12:26 465.00 465.00 465.00 465.00 0.1K
12:29 464.45 464.45 464.45 464.45 0.0K
12:53 466.00 466.00 466.00 466.00 0.0K
12:54 466.00 466.00 466.00 466.00 0.1K
12:59 466.35 466.35 466.35 466.35 0.1K
13:00 466.20 466.20 466.20 466.20 0.0K
13:01 467.50 467.50 467.50 467.50 0.1K
13:19 467.40 467.40 467.40 467.40 0.0K
13:25 467.05 467.05 467.05 467.05 0.1K
13:28 468.50 468.50 468.50 468.50 0.1K
13:32 468.65 468.65 468.65 468.65 0.0K
13:38 468.70 468.70 468.70 468.70 0.0K
13:39 468.20 468.20 468.20 468.20 0.0K
13:40 467.05 467.05 467.05 467.05 0.0K
13:45 468.10 468.10 468.10 468.10 0.0K
13:56 466.85 468.30 466.85 468.30 0.1K
14:02 468.00 469.35 468.00 469.35 0.1K
14:05 467.95 467.95 467.95 467.95 0.0K
14:12 467.30 467.70 467.30 467.70 0.1K
14:13 468.15 468.20 468.15 468.20 0.0K
14:14 467.65 467.65 467.65 467.65 0.0K
14:17 466.40 466.40 466.40 466.40 0.1K
14:20 467.35 467.75 467.35 467.75 0.0K
14:21 467.95 467.95 467.95 467.95 0.0K
14:25 467.95 467.95 467.95 467.95 0.3K
14:31 467.05 467.05 467.05 467.05 0.1K
14:32 468.60 468.60 468.60 468.60 0.1K
14:40 469.40 469.40 469.40 469.40 0.4K
14:42 469.50 469.50 469.50 469.50 0.0K
14:43 469.00 469.00 469.00 469.00 0.0K
14:46 468.90 468.90 468.90 468.90 0.0K
14:47 468.30 468.30 468.30 468.30 0.0K
14:48 468.30 468.30 468.00 468.00 0.2K
14:50 468.60 468.60 468.60 468.60 0.4K
14:52 468.00 468.00 468.00 468.00 0.1K
14:53 468.00 468.00 468.00 468.00 0.3K
14:54 467.75 467.75 466.55 466.55 0.6K
14:56 467.10 467.10 467.10 467.10 0.0K
15:00 467.30 467.30 467.30 467.30 0.1K
15:01 466.20 467.25 466.20 467.25 0.1K
15:03 466.20 466.20 466.20 466.20 0.0K
15:04 466.20 466.20 466.20 466.20 0.8K
15:06 465.00 465.00 465.00 465.00 0.5K
15:07 465.00 465.00 464.00 464.00 0.2K
15:08 464.00 464.00 464.00 464.00 0.5K
15:10 464.00 464.00 463.20 463.20 0.0K
15:11 464.00 464.00 463.00 463.00 0.2K
15:12 463.00 464.00 463.00 464.00 0.4K
15:14 463.10 464.55 463.10 464.55 0.5K
15:15 463.15 463.95 463.15 463.95 0.3K
15:16 463.10 463.90 463.10 463.90 0.2K
15:17 463.90 465.25 463.15 465.25 0.6K
15:18 463.25 466.40 463.25 466.40 0.2K
15:19 466.55 466.60 466.55 466.60 0.0K
15:20 466.60 466.80 463.80 463.80 0.6K
15:21 466.55 467.00 466.55 467.00 0.1K
15:22 467.00 467.00 467.00 467.00 0.0K
15:23 464.05 464.05 464.05 464.05 0.1K
15:24 466.40 466.40 464.10 464.10 0.3K
15:25 465.10 465.90 463.30 463.30 0.2K
15:26 468.75 468.75 463.35 463.35 0.1K
15:27 463.30 467.10 463.05 467.10 0.3K
15:28 463.40 463.50 463.00 463.50 0.2K
15:29 464.00 464.60 464.00 464.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available