Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 446.10 446.45 446.10 446.45 0.2K
09:17 445.20 445.20 444.60 444.60 0.1K
09:18 444.85 444.85 442.50 444.10 0.3K
09:19 444.00 444.00 441.60 443.20 0.4K
09:20 442.60 442.60 442.50 442.50 0.1K
09:21 442.25 443.10 441.95 441.95 0.2K
09:22 442.00 442.95 441.70 441.70 0.1K
09:24 440.75 440.75 440.75 440.75 0.0K
09:25 442.15 442.15 442.15 442.15 0.0K
09:26 439.00 439.00 439.00 439.00 0.2K
09:27 440.25 440.25 439.30 439.30 0.1K
09:29 438.00 438.00 435.70 435.70 0.2K
09:30 435.15 435.90 434.20 435.90 0.2K
09:31 435.95 435.95 435.95 435.95 0.0K
09:32 435.40 435.40 434.10 434.10 0.1K
09:33 434.90 434.90 434.90 434.90 0.0K
09:34 433.95 433.95 431.00 432.65 1.4K
09:35 432.65 432.65 432.65 432.65 0.0K
09:36 432.45 432.45 432.45 432.45 0.5K
09:37 433.00 433.00 433.00 433.00 0.0K
09:38 432.05 432.05 432.05 432.05 0.0K
09:39 431.00 431.00 431.00 431.00 0.2K
09:40 431.00 431.00 428.00 430.20 0.9K
09:41 428.45 428.45 428.45 428.45 0.0K
09:42 428.00 431.90 428.00 431.90 2.8K
09:43 431.35 431.70 431.15 431.70 0.1K
09:44 431.70 431.80 431.70 431.80 0.0K
09:45 431.80 431.80 430.90 430.90 0.0K
09:47 428.10 428.10 428.10 428.10 3.5K
09:48 427.60 427.60 427.05 427.05 2.7K
09:49 425.50 425.50 425.50 425.50 1.7K
09:50 426.65 426.65 423.50 423.50 0.0K
09:51 426.15 426.15 425.55 425.55 0.2K
09:52 421.05 421.05 421.05 421.05 0.3K
09:54 414.75 420.60 414.75 420.60 5.3K
09:55 420.60 426.60 420.60 426.60 0.3K
09:56 427.60 427.60 427.60 427.60 0.5K
09:57 427.05 427.05 426.85 426.85 0.2K
10:00 424.95 425.30 424.80 425.30 0.2K
10:01 425.30 426.00 425.30 426.00 1.2K
10:02 426.00 426.50 425.70 425.70 1.1K
10:03 426.00 426.00 426.00 426.00 0.3K
10:07 425.00 425.00 424.40 424.40 0.0K
10:08 423.75 425.95 423.75 425.95 0.3K
10:09 427.90 430.00 426.85 430.00 2.2K
10:10 429.80 430.00 428.45 429.45 0.6K
10:11 428.70 430.00 428.70 430.00 1.7K
10:12 427.00 427.00 427.00 427.00 0.1K
10:13 425.60 425.60 425.60 425.60 0.0K
10:15 425.55 425.55 425.55 425.55 0.1K
10:16 423.75 423.75 423.75 423.75 0.0K
10:17 425.10 426.45 425.10 426.45 0.2K
10:18 425.25 425.25 424.65 424.75 0.2K
10:19 425.40 425.90 425.40 425.90 0.2K
10:20 426.00 426.00 423.70 423.70 0.1K
10:21 424.40 424.40 424.15 424.15 0.1K
10:23 425.60 425.60 424.60 424.60 0.4K
10:24 424.60 425.00 424.20 425.00 0.4K
10:25 424.80 426.25 424.80 426.25 0.3K
10:26 426.95 428.20 426.95 428.20 0.4K
10:27 427.90 427.90 426.60 426.75 0.3K
10:28 426.60 426.60 426.60 426.60 0.0K
10:29 425.20 426.60 425.20 426.60 0.3K
10:30 426.80 426.80 426.60 426.60 0.0K
10:31 427.00 427.15 427.00 427.00 0.1K
10:32 427.25 427.25 427.25 427.25 0.0K
10:33 427.75 427.75 427.75 427.75 0.0K
10:34 428.65 428.65 428.35 428.35 0.4K
10:35 428.80 429.35 428.80 429.00 0.5K
10:36 428.40 428.75 428.40 428.75 0.0K
10:37 428.80 428.80 428.80 428.80 0.1K
10:38 428.75 428.75 428.75 428.75 0.1K
10:39 429.75 430.00 429.75 430.00 0.3K
10:40 430.00 430.00 430.00 430.00 0.0K
10:41 430.00 433.45 430.00 433.45 1.4K
10:42 432.50 433.00 429.95 429.95 1.2K
10:43 429.45 429.45 429.45 429.45 0.0K
10:45 430.50 430.80 429.65 429.65 0.1K
10:46 432.00 432.00 432.00 432.00 0.6K
10:47 431.45 431.45 431.25 431.25 0.0K
10:48 431.45 431.70 431.40 431.70 0.3K
10:49 431.70 431.70 431.70 431.70 0.1K
10:50 432.95 432.95 432.95 432.95 0.0K
10:51 433.25 433.25 433.25 433.25 0.1K
10:53 433.05 433.35 432.70 432.70 0.1K
10:54 432.00 432.85 432.00 432.85 0.4K
10:55 432.90 432.90 432.60 432.65 1.3K
10:56 431.30 431.30 431.30 431.30 0.1K
10:59 431.15 431.15 431.15 431.15 0.0K
11:00 430.00 430.00 428.05 428.05 0.1K
11:01 429.45 429.70 429.45 429.70 0.2K
11:02 428.70 428.70 428.70 428.70 0.0K
11:05 426.70 426.70 426.70 426.70 0.0K
11:07 428.15 428.15 428.15 428.15 0.0K
11:08 427.80 427.80 427.80 427.80 0.1K
11:09 430.60 431.10 430.60 431.10 0.3K
11:10 430.60 431.95 430.60 431.95 0.0K
11:11 432.20 432.20 432.20 432.20 0.0K
11:12 431.40 431.40 429.50 430.95 0.1K
11:13 431.75 431.75 431.75 431.75 0.1K
11:14 431.65 432.35 431.65 432.30 0.0K
11:15 429.90 430.35 429.90 430.35 0.2K
11:16 431.80 431.80 430.85 431.80 0.1K
11:17 432.40 432.40 432.40 432.40 0.0K
11:20 432.00 432.00 431.85 431.85 0.1K
11:21 432.15 432.15 432.15 432.15 0.0K
11:22 432.10 432.75 432.10 432.75 0.1K
11:23 433.35 433.35 433.25 433.25 0.1K
11:25 432.90 432.90 431.65 431.65 0.0K
11:26 433.55 433.55 432.80 432.80 0.1K
11:27 433.20 433.45 433.20 433.45 0.1K
11:28 435.05 435.05 435.05 435.05 0.0K
11:29 435.25 435.25 435.25 435.25 0.3K
11:30 435.80 435.80 435.80 435.80 0.0K
11:31 436.75 436.75 436.75 436.75 0.0K
11:32 434.65 434.65 434.65 434.65 0.1K
11:35 433.25 434.05 433.25 434.05 0.0K
11:36 434.30 434.30 433.00 433.00 0.2K
11:37 433.05 433.05 433.05 433.05 0.0K
11:38 433.90 433.90 433.90 433.90 0.0K
11:41 432.75 434.15 432.75 434.15 0.2K
11:42 435.05 435.05 435.05 435.05 0.0K
11:43 435.40 436.95 435.40 436.95 0.1K
11:44 435.70 435.70 435.70 435.70 0.0K
11:45 436.00 439.40 436.00 439.40 1.1K
11:46 438.65 438.65 438.65 438.65 0.0K
11:47 437.70 438.45 437.70 438.45 0.2K
11:50 437.40 437.40 437.40 437.40 0.0K
11:51 436.00 436.00 434.90 434.90 0.6K
11:52 436.10 436.10 434.70 434.70 0.0K
11:53 434.55 435.20 434.55 435.20 0.1K
11:54 435.40 436.65 435.40 436.65 0.1K
11:55 436.50 436.50 436.50 436.50 0.0K
11:56 436.75 436.95 436.75 436.95 0.0K
11:58 437.90 437.90 437.60 437.60 0.0K
11:59 437.60 437.60 436.40 436.40 0.1K
12:00 437.10 437.10 437.10 437.10 0.0K
12:01 436.60 436.75 435.45 436.75 0.2K
12:03 436.80 436.80 435.35 435.35 0.0K
12:04 436.20 436.20 436.20 436.20 0.0K
12:05 435.20 436.05 435.20 436.05 0.0K
12:06 436.10 436.10 436.10 436.10 0.0K
12:07 435.60 435.60 434.55 434.55 0.0K
12:09 435.35 435.35 433.85 434.85 0.1K
12:10 435.55 436.10 435.55 436.10 0.0K
12:11 435.20 435.20 435.20 435.20 0.0K
12:12 434.40 434.90 434.40 434.90 0.0K
12:14 435.95 435.95 435.95 435.95 0.0K
12:15 434.35 434.35 434.35 434.35 0.0K
12:16 434.80 434.80 434.80 434.80 0.0K
12:18 435.00 435.00 435.00 435.00 0.0K
12:19 433.45 433.45 433.45 433.45 0.0K
12:20 432.90 432.90 432.90 432.90 0.0K
12:21 433.35 435.00 433.35 435.00 3.1K
12:22 435.00 435.00 435.00 435.00 2.6K
12:23 435.00 437.00 435.00 437.00 1.2K
12:24 437.10 437.50 437.00 437.50 1.2K
12:25 437.50 437.50 437.50 437.50 0.2K
12:29 438.80 438.80 437.85 437.85 0.0K
12:30 438.55 441.45 438.55 441.45 1.8K
12:32 441.20 441.20 441.20 441.20 0.1K
12:33 441.60 441.60 441.60 441.60 0.0K
12:34 441.90 441.90 441.90 441.90 0.0K
12:35 441.90 441.90 441.90 441.90 0.0K
12:40 441.95 441.95 441.95 441.95 0.1K
12:41 442.10 442.10 442.10 442.10 0.0K
12:42 442.00 442.00 442.00 442.00 0.1K
12:43 441.80 441.80 440.95 441.00 0.2K
12:46 442.60 442.60 442.60 442.60 0.2K
12:47 443.05 443.60 443.05 443.60 0.1K
12:48 443.40 443.40 443.40 443.40 0.2K
12:49 446.15 450.00 446.15 448.20 1.6K
12:50 448.15 448.15 446.55 446.55 0.1K
12:51 447.60 447.60 447.60 447.60 0.1K
12:53 446.00 446.00 445.90 445.90 0.2K
12:55 445.05 445.05 445.00 445.00 0.0K
12:58 443.05 443.05 442.65 442.65 0.5K
13:01 444.35 444.85 444.35 444.85 0.0K
13:02 445.15 445.15 445.15 445.15 0.0K
13:03 445.00 445.15 445.00 445.05 0.3K
13:04 446.00 448.00 446.00 447.90 0.4K
13:07 447.70 447.70 447.70 447.70 0.0K
13:08 448.05 448.05 448.05 448.05 0.0K
13:13 450.00 455.10 449.25 452.65 3.3K
13:16 452.65 452.65 452.65 452.65 0.0K
13:17 454.25 454.25 454.25 454.25 0.0K
13:19 454.40 454.40 454.40 454.40 0.0K
13:20 452.40 452.40 452.40 452.40 0.1K
13:21 452.15 454.45 452.15 454.45 0.5K
13:22 453.80 453.80 453.80 453.80 0.0K
13:23 453.65 453.65 453.65 453.65 0.1K
13:31 454.05 454.05 454.05 454.05 0.0K
13:33 454.40 454.40 453.35 453.35 1.5K
13:34 453.90 454.90 453.05 453.05 0.2K
13:35 452.95 453.45 452.90 453.45 0.0K
13:36 452.45 452.45 452.45 452.45 0.1K
13:37 452.50 452.50 452.50 452.50 0.1K
13:41 452.30 452.30 451.50 451.50 0.2K
13:42 451.30 451.30 451.30 451.30 0.0K
13:43 450.00 450.00 449.90 449.90 0.0K
13:44 449.00 449.00 449.00 449.00 2.0K
13:45 447.25 448.20 447.20 448.20 0.5K
13:47 448.40 448.40 448.40 448.40 0.0K
13:49 448.05 448.05 448.05 448.05 0.0K
13:51 445.65 445.65 445.65 445.65 0.0K
13:52 446.15 446.55 446.15 446.55 0.2K
13:53 446.20 448.25 445.20 448.25 0.2K
13:54 448.20 448.20 448.20 448.20 0.0K
13:55 448.20 448.20 448.20 448.20 0.0K
13:56 449.95 449.95 449.95 449.95 0.1K
13:59 449.40 449.40 449.40 449.40 0.0K
14:01 448.65 452.00 448.65 452.00 15.2K
14:07 451.00 451.00 451.00 451.00 0.1K
14:08 450.60 450.60 450.60 450.60 0.0K
14:09 451.45 451.45 451.45 451.45 0.0K
14:11 450.55 450.55 450.55 450.55 0.0K
14:13 450.60 450.60 450.60 450.60 0.1K
14:15 450.80 450.80 450.80 450.80 0.0K
14:16 448.00 448.00 448.00 448.00 0.9K
14:17 447.05 447.05 447.05 447.05 0.0K
14:18 447.30 447.30 447.30 447.30 0.0K
14:20 446.10 446.10 445.15 445.15 0.0K
14:21 443.20 443.20 443.20 443.20 0.1K
14:22 443.75 443.75 443.75 443.75 0.0K
14:23 443.55 443.55 443.55 443.55 0.0K
14:25 442.65 442.65 442.65 442.65 0.1K
14:28 442.95 442.95 442.95 442.95 0.0K
14:29 443.00 443.00 443.00 443.00 0.1K
14:31 440.00 440.00 440.00 440.00 1.3K
14:32 440.65 440.65 440.65 440.65 0.0K
14:34 440.45 440.45 440.45 440.45 0.0K
14:35 440.10 440.10 440.10 440.10 0.1K
14:37 440.10 440.10 440.00 440.00 0.3K
14:40 440.05 440.05 440.05 440.05 0.1K
14:42 441.25 441.25 441.25 441.25 0.1K
14:47 440.30 440.30 440.30 440.30 0.2K
14:50 440.00 440.00 440.00 440.00 0.1K
14:54 440.75 440.75 440.75 440.75 0.2K
14:58 441.25 441.25 441.25 441.25 0.0K
14:59 441.45 441.45 441.45 441.45 0.0K
15:00 442.65 442.65 442.65 442.65 0.0K
15:01 443.30 443.30 443.30 443.30 0.0K
15:02 442.05 443.20 442.05 443.20 0.0K
15:03 442.15 442.15 440.65 440.65 0.1K
15:06 441.90 442.50 441.90 442.50 0.0K
15:08 443.50 443.50 443.50 443.50 0.0K
15:09 441.60 441.60 441.25 441.25 0.1K
15:10 440.65 440.65 440.65 440.65 0.0K
15:11 440.00 440.00 440.00 440.00 0.3K
15:12 440.00 440.00 440.00 440.00 0.0K
15:13 440.70 440.70 440.70 440.70 0.0K
15:15 440.00 441.00 439.10 441.00 0.4K
15:17 442.15 442.15 442.15 442.15 0.0K
15:19 442.20 442.20 442.20 442.20 0.0K
15:20 442.15 444.95 442.15 443.90 0.7K
15:21 443.90 443.90 443.90 443.90 0.0K
15:22 444.95 449.20 444.20 449.20 0.1K
15:23 445.70 449.25 445.70 449.25 0.1K
15:24 448.55 449.00 447.15 448.25 0.1K
15:25 448.20 449.25 448.20 449.25 0.3K
15:26 448.20 448.20 448.20 448.20 0.7K
15:27 450.80 453.80 450.80 451.55 0.5K
15:28 449.95 453.80 449.95 450.00 0.6K
15:29 450.00 450.00 445.00 446.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available