Arihant Superstructures

ARIS
🏛️ india →
396.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 415.90 415.90 415.90 415.90 0.4K
09:15 419.30 419.30 419.30 419.30 0.0K
09:16 421.40 421.40 415.90 416.90 0.8K
09:17 419.50 419.50 419.50 419.50 0.2K
09:19 418.90 418.90 418.90 418.90 0.1K
09:22 416.55 416.55 416.55 416.55 0.0K
09:23 416.05 416.05 415.90 415.90 0.1K
09:24 415.55 415.55 414.80 414.80 0.3K
09:25 415.15 415.15 414.45 414.45 0.1K
09:26 413.90 413.90 413.50 413.50 0.0K
09:27 413.60 416.70 413.60 416.70 0.0K
09:28 417.45 417.45 417.45 417.45 0.0K
09:29 417.25 417.25 415.70 416.45 0.1K
09:30 417.20 418.05 417.20 418.05 0.0K
09:31 418.05 418.05 417.00 417.35 0.0K
09:32 417.45 417.45 417.35 417.35 0.0K
09:33 417.30 417.55 417.30 417.55 0.0K
09:34 418.95 418.95 418.95 418.95 0.0K
09:35 418.95 418.95 418.95 418.95 0.0K
09:36 418.45 418.45 418.45 418.45 0.0K
09:37 418.35 418.35 418.25 418.25 0.0K
09:38 418.10 418.10 418.10 418.10 0.0K
09:39 418.05 418.05 418.05 418.05 0.0K
09:40 418.05 418.05 418.05 418.05 0.0K
09:41 418.05 418.05 418.05 418.05 0.0K
09:42 418.05 418.05 417.90 417.90 0.0K
09:43 417.70 417.70 417.55 417.55 0.0K
09:44 417.55 417.55 417.55 417.55 0.0K
09:45 417.55 417.55 417.55 417.55 0.0K
09:46 418.45 418.45 418.35 418.35 0.0K
09:47 418.25 418.25 418.15 418.15 0.0K
09:48 415.45 416.75 415.10 416.75 0.7K
09:49 416.65 416.95 416.65 416.95 0.1K
09:50 416.95 418.15 416.95 418.15 0.0K
09:51 417.05 418.10 416.85 418.10 0.0K
09:52 418.15 418.50 418.15 418.50 0.0K
09:53 418.45 418.45 418.45 418.45 0.0K
09:54 418.95 418.95 418.95 418.95 0.0K
09:55 418.75 418.95 418.70 418.95 0.0K
09:56 418.80 418.80 417.40 417.40 0.0K
09:57 417.40 417.40 417.20 417.20 0.0K
09:58 418.50 418.50 417.55 418.50 0.0K
09:59 418.15 418.15 417.65 417.95 0.0K
10:00 417.05 417.95 417.05 417.95 0.0K
10:01 417.95 417.95 416.70 416.70 0.0K
10:02 417.05 417.05 417.05 417.05 0.0K
10:03 418.10 418.10 418.10 418.10 0.0K
10:04 418.25 418.60 418.25 418.60 0.0K
10:05 417.60 417.60 417.50 417.55 0.0K
10:06 417.90 417.90 417.80 417.80 0.0K
10:07 417.90 417.90 417.75 417.75 0.0K
10:08 417.80 417.80 417.80 417.80 0.0K
10:09 417.90 417.90 417.25 417.90 0.0K
10:10 417.90 418.25 417.90 418.25 0.0K
10:11 418.75 418.75 418.75 418.75 0.0K
10:12 417.55 418.40 417.55 418.40 0.0K
10:13 416.95 417.85 416.95 417.45 0.0K
10:14 417.40 417.40 417.40 417.40 0.0K
10:15 417.65 417.65 417.65 417.65 0.0K
10:16 417.45 418.20 417.45 418.20 0.0K
10:17 418.65 418.95 418.65 418.95 0.0K
10:18 418.95 418.95 418.95 418.95 0.0K
10:19 418.85 418.85 418.85 418.85 0.0K
10:20 418.95 418.95 418.90 418.90 0.0K
10:21 418.80 418.80 418.80 418.80 0.0K
10:22 418.50 418.50 418.50 418.50 0.0K
10:23 418.35 418.35 418.35 418.35 0.0K
10:24 418.35 418.35 418.25 418.25 0.0K
10:25 418.15 418.15 417.95 417.95 0.0K
10:26 417.75 417.75 417.75 417.75 0.0K
10:27 417.75 417.75 417.75 417.75 0.0K
10:28 417.65 417.65 417.65 417.65 0.0K
10:29 417.65 417.65 417.65 417.65 0.0K
10:30 417.65 417.75 417.65 417.75 0.0K
10:32 418.15 418.35 418.15 418.35 0.0K
10:33 418.15 418.15 417.30 417.30 0.0K
10:34 418.45 418.45 418.25 418.25 0.1K
10:35 417.70 417.70 417.65 417.65 0.0K
10:36 416.80 417.65 416.80 416.95 0.0K
10:37 417.15 417.15 417.15 417.15 0.0K
10:38 417.65 417.65 417.65 417.65 0.0K
10:40 417.70 417.70 417.70 417.70 0.0K
10:41 417.55 417.55 417.55 417.55 0.0K
10:42 417.45 417.45 417.45 417.45 0.0K
10:43 417.50 417.50 417.50 417.50 0.0K
10:44 417.90 417.90 417.65 417.65 0.0K
10:45 417.65 417.65 417.55 417.55 0.0K
10:46 417.70 417.70 417.70 417.70 0.0K
10:48 417.60 417.60 417.60 417.60 0.0K
10:49 417.55 417.55 417.50 417.50 0.0K
10:50 417.95 417.95 417.80 417.80 0.0K
10:51 417.70 417.70 417.70 417.70 0.0K
10:52 417.70 417.80 417.40 417.80 0.0K
10:53 417.40 417.40 417.35 417.35 0.0K
10:54 417.35 417.35 417.35 417.35 0.0K
10:55 417.35 417.40 417.35 417.40 0.0K
10:56 417.40 417.40 417.40 417.40 0.0K
10:57 417.10 417.10 417.10 417.10 0.0K
10:58 416.95 416.95 416.95 416.95 0.0K
10:59 417.15 417.15 416.85 416.85 0.0K
11:00 416.00 416.65 416.00 416.65 0.0K
11:01 416.55 416.55 416.55 416.55 0.0K
11:02 416.50 416.50 416.50 416.50 0.0K
11:03 416.45 416.65 416.45 416.65 0.0K
11:04 416.65 416.65 416.65 416.65 0.0K
11:05 416.80 416.80 416.80 416.80 0.0K
11:06 416.80 416.80 416.80 416.80 0.0K
11:07 417.25 417.25 417.15 417.15 0.0K
11:08 417.25 417.25 417.25 417.25 0.0K
11:09 417.45 417.45 417.35 417.35 0.0K
11:10 417.20 417.20 417.20 417.20 0.0K
11:11 417.10 417.25 417.10 417.25 0.0K
11:12 417.05 417.05 417.05 417.05 0.0K
11:13 417.60 417.60 417.40 417.40 0.0K
11:14 417.20 417.20 417.20 417.20 0.0K
11:15 417.00 417.00 417.00 417.00 0.0K
11:16 416.95 416.95 416.95 416.95 0.0K
11:17 416.95 416.95 416.95 416.95 0.0K
11:18 417.00 417.20 417.00 417.20 0.0K
11:19 417.95 417.95 417.75 417.75 0.0K
11:20 416.85 417.70 416.85 417.70 0.0K
11:21 417.60 417.60 416.75 417.35 0.0K
11:22 416.55 417.35 416.55 417.35 0.0K
11:23 417.25 417.25 417.25 417.25 0.0K
11:24 417.40 417.40 417.40 417.40 0.0K
11:26 417.30 417.30 417.30 417.30 0.0K
11:27 417.20 417.20 417.20 417.20 0.0K
11:28 417.20 417.20 417.20 417.20 0.0K
11:29 417.30 417.30 417.30 417.30 0.0K
11:30 417.30 417.30 417.30 417.30 0.0K
11:31 417.35 417.35 417.35 417.35 0.0K
11:32 417.30 417.30 417.30 417.30 0.0K
11:33 417.30 417.30 417.30 417.30 0.0K
11:34 417.20 417.20 417.20 417.20 0.0K
11:35 417.80 417.80 417.65 417.65 0.0K
11:36 417.50 417.50 417.50 417.50 0.0K
11:37 417.40 417.40 417.40 417.40 0.0K
11:38 417.35 417.35 417.35 417.35 0.0K
11:39 417.35 417.45 417.35 417.45 0.0K
11:40 418.00 418.00 418.00 418.00 0.0K
11:41 418.60 418.60 418.60 418.60 0.0K
11:42 418.45 418.45 418.45 418.45 0.0K
11:43 418.45 418.45 418.45 418.45 0.0K
11:44 418.45 418.95 418.45 418.85 0.1K
11:45 418.85 418.85 418.85 418.85 0.0K
11:46 418.70 418.70 417.25 417.25 0.0K
11:47 418.45 419.20 418.45 419.20 0.0K
11:48 418.75 418.90 418.05 418.05 0.0K
11:49 419.30 419.30 419.20 419.20 0.0K
11:50 419.20 419.20 419.20 419.20 0.0K
11:51 419.20 419.20 419.20 419.20 0.0K
11:52 419.20 419.20 419.20 419.20 0.0K
11:53 419.20 419.20 419.20 419.20 0.0K
11:54 419.20 419.30 419.20 419.30 0.0K
11:55 419.40 419.40 419.25 419.25 0.0K
11:56 419.20 419.20 419.20 419.20 0.0K
11:57 419.10 419.10 418.85 418.85 0.0K
11:58 418.70 418.70 418.70 418.70 0.0K
11:59 418.70 418.70 418.70 418.70 0.0K
12:00 418.60 418.60 418.60 418.60 0.0K
12:01 418.50 418.50 418.50 418.50 0.0K
12:02 418.65 418.65 418.65 418.65 0.0K
12:03 418.65 418.65 417.65 417.65 0.0K
12:04 418.55 418.55 418.45 418.45 0.0K
12:05 418.45 418.45 417.55 417.60 0.0K
12:06 418.50 418.50 418.50 418.50 0.0K
12:07 418.50 418.50 417.60 417.60 0.0K
12:08 418.15 418.15 418.15 418.15 0.0K
12:09 418.15 418.70 417.60 417.80 0.2K
12:10 417.65 418.10 416.70 418.10 0.4K
12:11 417.70 417.70 417.20 417.20 0.1K
12:12 416.40 417.15 416.30 416.85 0.1K
12:13 417.30 417.30 417.30 417.30 0.0K
12:14 417.10 417.10 417.10 417.10 0.0K
12:15 416.95 416.95 416.95 416.95 0.0K
12:16 417.20 417.45 417.20 417.45 0.0K
12:17 417.00 417.40 417.00 417.25 0.0K
12:18 417.50 417.50 417.50 417.50 0.0K
12:19 417.50 417.50 417.20 417.20 0.0K
12:20 417.45 417.50 417.45 417.50 0.0K
12:21 417.50 417.50 417.25 417.25 0.0K
12:22 416.45 417.45 416.45 417.45 0.1K
12:23 417.20 417.60 417.20 417.60 0.1K
12:24 417.45 417.45 417.45 417.45 0.0K
12:25 417.45 417.45 416.55 416.55 0.0K
12:26 416.50 416.80 416.10 416.80 0.1K
12:27 416.80 416.80 416.50 416.50 0.0K
12:28 417.75 417.75 417.75 417.75 0.0K
12:29 417.40 417.40 417.40 417.40 0.0K
12:30 417.25 417.30 417.25 417.30 0.0K
12:31 417.30 417.30 417.30 417.30 0.0K
12:32 417.25 417.25 417.20 417.20 0.0K
12:33 417.25 417.25 417.25 417.25 0.0K
12:34 417.30 417.30 417.30 417.30 0.0K
12:35 417.30 417.30 417.30 417.30 0.0K
12:36 416.60 417.40 416.60 417.40 0.0K
12:37 417.40 417.40 416.75 416.75 0.0K
12:38 417.40 417.40 417.40 417.40 0.0K
12:39 417.40 417.40 417.40 417.40 0.0K
12:40 417.40 417.40 417.40 417.40 0.0K
12:41 417.40 417.40 417.40 417.40 0.0K
12:42 417.30 417.30 417.25 417.25 0.0K
12:43 417.25 417.25 417.20 417.20 0.0K
12:44 417.20 417.20 417.20 417.20 0.0K
12:45 417.20 417.25 417.20 417.25 0.0K
12:46 417.30 417.30 417.30 417.30 0.0K
12:47 417.40 417.40 417.40 417.40 0.0K
12:48 417.45 417.45 417.45 417.45 0.0K
12:49 417.45 417.45 417.45 417.45 0.0K
12:50 417.40 417.40 417.40 417.40 0.0K
12:51 417.40 417.45 417.40 417.45 0.0K
12:52 417.45 417.45 417.45 417.45 0.0K
12:53 417.40 417.40 417.40 417.40 0.0K
12:54 417.40 417.40 417.40 417.40 0.0K
12:55 417.35 417.35 417.35 417.35 0.0K
12:56 417.35 417.35 417.35 417.35 0.0K
12:57 417.35 417.35 417.35 417.35 0.0K
12:58 417.40 417.40 417.40 417.40 0.0K
12:59 417.35 417.40 417.35 417.40 0.0K
13:00 417.35 417.35 417.35 417.35 0.0K
13:01 417.30 417.30 417.30 417.30 0.0K
13:02 417.30 417.30 417.25 417.25 0.0K
13:03 417.30 417.30 417.30 417.30 0.0K
13:05 417.25 417.25 417.25 417.25 0.0K
13:06 417.25 417.25 417.25 417.25 0.0K
13:07 417.35 417.35 417.30 417.30 0.0K
13:08 417.30 417.30 417.30 417.30 0.0K
13:09 417.25 417.25 417.25 417.25 0.0K
13:10 417.25 417.25 417.25 417.25 0.0K
13:11 417.15 417.20 417.15 417.20 0.0K
13:12 417.20 417.20 417.20 417.20 0.0K
13:13 417.20 417.20 417.20 417.20 0.0K
13:14 417.15 417.15 417.15 417.15 0.0K
13:15 417.15 417.15 417.15 417.15 0.0K
13:16 417.25 417.25 417.25 417.25 0.0K
13:17 417.25 417.25 417.25 417.25 0.0K
13:18 417.25 417.25 417.25 417.25 0.0K
13:19 417.25 417.25 417.25 417.25 0.0K
13:20 417.30 417.30 417.30 417.30 0.0K
13:21 417.30 417.30 417.30 417.30 0.0K
13:22 417.30 417.30 417.30 417.30 0.0K
13:23 417.35 417.35 417.35 417.35 0.0K
13:24 417.30 417.30 417.30 417.30 0.0K
13:25 417.30 417.30 417.30 417.30 0.0K
13:26 417.35 417.40 417.35 417.40 0.0K
13:27 417.40 417.40 417.40 417.40 0.0K
13:28 417.40 417.40 417.40 417.40 0.0K
13:29 417.40 417.40 417.40 417.40 0.0K
13:30 417.35 417.40 417.35 417.40 0.0K
13:31 417.40 417.40 417.40 417.40 0.0K
13:32 417.35 417.35 417.35 417.35 0.0K
13:33 417.00 418.40 417.00 418.40 0.2K
13:34 419.15 419.15 418.45 418.45 0.0K
13:35 418.40 418.95 418.00 418.00 1.0K
13:36 418.30 418.70 418.30 418.65 0.1K
13:37 418.45 418.45 418.30 418.30 0.0K
13:38 418.30 418.30 417.80 417.80 0.0K
13:39 418.15 418.15 418.15 418.15 0.0K
13:40 418.15 418.15 418.15 418.15 0.0K
13:41 417.80 418.15 417.80 417.80 0.0K
13:42 417.80 418.15 417.80 418.15 0.0K
13:43 419.05 419.05 419.05 419.05 0.0K
13:44 419.00 419.00 418.65 418.65 0.0K
13:45 418.50 418.50 418.50 418.50 0.0K
13:46 418.50 418.50 418.50 418.50 0.0K
13:47 418.45 418.55 418.45 418.55 0.0K
13:48 418.60 418.60 418.60 418.60 0.0K
13:49 418.65 418.65 418.65 418.65 0.0K
13:51 418.65 419.20 418.65 419.20 0.1K
13:52 419.50 420.15 419.50 420.15 0.3K
13:53 421.00 421.00 421.00 421.00 0.0K
13:54 420.95 420.95 420.95 420.95 0.0K
13:55 421.00 421.00 421.00 421.00 0.0K
13:56 421.00 421.00 421.00 421.00 0.0K
13:57 421.00 421.00 421.00 421.00 0.0K
13:59 421.00 421.00 421.00 421.00 0.0K
14:00 421.10 421.10 421.10 421.10 0.0K
14:01 421.10 421.10 421.05 421.05 0.0K
14:02 421.10 421.10 421.10 421.10 0.0K
14:03 421.10 421.10 421.10 421.10 0.0K
14:04 421.10 421.10 421.10 421.10 0.0K
14:05 421.10 421.10 421.10 421.10 0.0K
14:06 421.05 421.05 421.05 421.05 0.0K
14:07 421.05 421.05 421.05 421.05 0.0K
14:08 421.00 421.00 421.00 421.00 0.0K
14:09 420.30 420.30 420.30 420.30 0.0K
14:10 420.35 420.40 420.35 420.40 0.0K
14:11 420.45 420.45 420.45 420.45 0.0K
14:12 420.50 420.55 420.50 420.55 0.0K
14:13 420.60 420.65 420.60 420.65 0.4K
14:14 421.30 421.35 421.30 421.35 0.0K
14:15 421.25 421.25 421.25 421.25 0.0K
14:16 421.35 421.35 420.55 420.55 0.0K
14:17 421.00 421.00 420.35 420.35 0.0K
14:18 421.00 421.00 421.00 421.00 0.0K
14:19 421.00 422.30 421.00 422.30 0.3K
14:20 423.00 423.00 422.20 422.20 0.0K
14:21 422.20 422.95 422.20 422.95 0.0K
14:22 422.95 422.95 422.90 422.90 0.0K
14:23 422.35 422.90 422.35 422.90 0.0K
14:24 422.85 422.85 422.80 422.80 0.0K
14:25 422.90 422.90 422.90 422.90 0.0K
14:26 422.90 422.90 422.20 422.85 0.1K
14:27 422.75 422.75 422.75 422.75 0.0K
14:32 422.75 422.75 422.75 422.75 0.0K
14:36 422.75 422.75 422.75 422.75 0.0K
14:37 422.10 422.10 421.95 421.95 0.5K
14:38 421.95 421.95 421.60 421.60 0.0K
14:39 422.30 422.30 422.30 422.30 0.0K
14:40 421.70 421.70 421.70 421.70 0.0K
14:42 421.60 421.60 421.60 421.60 0.1K
14:44 421.75 421.75 421.60 421.60 0.0K
14:46 421.60 421.60 421.40 421.40 0.1K
14:47 422.10 422.20 422.10 422.20 0.0K
14:48 421.60 421.60 421.60 421.60 0.0K
14:55 421.50 421.50 421.50 421.50 0.0K
14:56 421.55 423.00 421.55 421.75 0.2K
14:57 421.50 421.50 421.50 421.50 0.0K
14:58 422.40 422.40 422.40 422.40 0.0K
14:59 421.50 421.50 421.50 421.50 0.0K
15:00 421.55 421.55 421.55 421.55 0.0K
15:03 422.45 422.45 422.45 422.45 0.0K
15:05 422.35 422.35 422.35 422.35 0.0K
15:07 422.00 422.00 422.00 422.00 0.0K
15:08 422.00 422.00 422.00 422.00 0.0K
15:12 421.40 421.40 421.40 421.40 0.0K
15:13 421.45 421.60 421.45 421.60 0.0K
15:14 421.40 421.50 421.40 421.50 0.1K
15:15 422.00 422.00 422.00 422.00 0.0K
15:16 421.40 421.40 421.40 421.40 0.0K
15:17 421.40 421.40 421.40 421.40 0.0K
15:18 421.40 421.40 421.40 421.40 0.0K
15:20 421.40 421.40 421.40 421.40 0.1K
15:21 421.45 421.45 421.45 421.45 0.0K
15:22 422.00 422.00 421.50 421.50 0.1K
15:23 422.00 422.00 421.50 421.50 0.0K
15:24 422.50 422.50 422.50 422.50 0.0K
15:25 421.90 426.90 421.90 423.50 0.1K
15:26 423.50 424.05 423.50 424.05 0.1K
15:27 424.05 424.10 424.00 424.00 0.2K
15:28 428.00 428.00 425.05 427.80 0.5K
15:29 429.10 429.10 425.10 425.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available