Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 417.45 417.45 417.45 417.45 0.0K
09:16 413.45 413.45 413.00 413.00 0.4K
09:17 413.00 413.00 412.00 412.50 0.4K
09:18 412.30 412.30 412.00 412.00 0.0K
09:21 411.20 411.20 411.20 411.20 0.1K
09:23 411.45 411.45 410.55 410.55 0.1K
09:27 412.45 413.40 412.45 413.40 0.1K
09:28 413.50 413.55 413.50 413.50 0.3K
09:29 413.10 413.10 413.10 413.10 0.0K
09:30 413.30 415.15 413.30 415.15 0.3K
09:31 413.45 413.45 413.45 413.45 0.1K
09:32 414.45 414.45 414.45 414.45 0.0K
09:33 413.90 413.90 413.90 413.90 0.0K
09:34 412.40 412.40 411.65 411.65 0.0K
09:36 413.80 413.80 413.35 413.35 0.4K
09:37 412.90 412.90 412.90 412.90 0.0K
09:38 413.90 413.90 413.90 413.90 0.1K
09:41 413.70 413.90 413.60 413.90 0.1K
09:44 414.60 414.60 413.85 413.85 0.0K
09:45 413.95 415.00 413.95 415.00 0.6K
09:48 414.40 414.40 414.40 414.40 0.2K
09:50 414.30 414.30 414.00 414.00 0.0K
09:51 414.65 414.65 414.65 414.65 0.0K
09:52 413.65 413.65 413.65 413.65 0.1K
09:55 412.75 412.75 412.75 412.75 0.0K
10:05 413.45 413.45 413.45 413.45 0.0K
10:06 413.40 413.40 413.40 413.40 0.0K
10:10 414.05 414.05 414.05 414.05 0.0K
10:11 414.05 414.05 413.20 413.20 0.3K
10:16 412.60 412.60 412.60 412.60 0.0K
10:17 412.25 412.25 412.25 412.25 0.0K
10:18 412.10 412.10 412.10 412.10 0.0K
10:20 412.25 412.25 412.25 412.25 0.0K
10:22 410.90 411.70 410.10 410.10 1.1K
10:26 410.55 410.55 410.30 410.30 0.0K
10:29 410.20 410.20 410.20 410.20 0.0K
10:30 411.90 411.90 411.90 411.90 0.2K
10:31 412.75 412.75 412.75 412.75 0.0K
10:34 412.70 412.70 412.70 412.70 0.1K
10:35 412.35 412.35 412.35 412.35 0.0K
10:39 412.50 412.50 412.50 412.50 0.0K
10:40 412.65 412.65 412.65 412.65 0.0K
10:41 412.05 412.05 412.05 412.05 0.0K
10:51 411.25 411.25 411.25 411.25 0.0K
10:53 411.00 411.90 411.00 411.90 0.5K
11:12 412.65 412.65 412.65 412.65 0.0K
11:13 412.80 412.80 412.80 412.80 0.0K
11:17 412.80 412.80 412.80 412.80 0.1K
11:18 413.05 413.05 413.05 413.05 0.0K
11:25 413.50 413.50 413.50 413.50 0.0K
11:30 413.60 413.60 413.60 413.60 0.0K
11:53 413.60 413.60 413.60 413.60 0.0K
12:05 413.70 413.70 413.70 413.70 0.0K
12:07 413.50 413.50 413.50 413.50 0.0K
12:31 413.55 413.55 413.55 413.55 0.0K
12:40 413.45 413.45 413.45 413.45 0.0K
12:41 413.50 413.50 413.50 413.50 0.0K
12:42 414.10 414.10 414.10 414.10 0.2K
12:49 412.55 412.55 412.55 412.55 0.1K
12:51 413.50 413.50 413.50 413.50 0.0K
12:53 414.85 414.85 414.85 414.85 0.4K
12:55 415.00 415.00 415.00 415.00 0.3K
12:59 415.25 415.25 415.25 415.25 0.1K
13:05 415.60 415.60 415.60 415.60 0.0K
13:18 415.30 415.30 415.30 415.30 0.1K
13:26 414.30 414.30 414.30 414.30 0.0K
13:29 413.90 413.90 411.50 411.50 1.7K
13:30 411.60 411.60 411.15 411.15 0.4K
13:31 411.00 411.00 411.00 411.00 0.0K
13:32 411.95 411.95 411.95 411.95 0.2K
13:43 412.10 412.10 412.10 412.10 0.0K
14:01 412.05 412.05 412.05 412.05 0.0K
14:05 412.45 412.45 412.45 412.45 0.0K
14:10 412.30 412.30 412.30 412.30 0.0K
14:16 411.95 411.95 411.95 411.95 0.0K
14:24 412.00 412.00 411.95 411.95 0.1K
14:25 412.30 412.30 412.30 412.30 0.0K
14:33 411.85 411.85 411.85 411.85 0.0K
14:46 412.20 412.20 412.20 412.20 0.0K
14:49 412.30 412.30 412.30 412.30 0.0K
14:50 412.65 412.65 412.65 412.65 0.0K
14:57 412.95 412.95 412.95 412.95 0.0K
15:01 412.95 412.95 412.95 412.95 0.0K
15:07 412.45 412.45 412.45 412.45 0.0K
15:11 411.90 411.90 411.90 411.90 0.0K
15:15 410.40 410.40 410.00 410.00 0.4K
15:17 409.15 409.90 409.15 409.90 0.3K
15:21 410.25 410.25 408.55 408.75 0.1K
15:23 409.75 409.85 408.80 408.80 0.1K
15:24 410.00 410.00 410.00 410.00 0.1K
15:27 409.15 409.15 408.75 408.75 0.0K
15:28 406.80 409.05 406.80 409.05 0.2K
15:29 407.15 409.80 407.15 409.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available