Arihant Superstructures

ARIS
🏛️ india →
395.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 364.05 364.05 364.05 364.05 0.0K
09:15 366.20 366.20 366.00 366.00 0.0K
09:16 366.05 367.90 366.05 367.55 0.1K
09:17 367.35 367.35 367.35 367.35 0.0K
09:18 368.30 368.95 367.70 368.95 0.4K
09:19 368.25 368.45 367.75 367.90 0.0K
09:20 367.75 370.20 367.75 369.80 0.2K
09:21 369.50 371.70 369.20 371.70 0.1K
09:22 372.00 372.00 370.25 370.55 0.1K
09:23 370.80 370.80 369.70 370.50 1.3K
09:24 371.00 371.25 371.00 371.25 0.1K
09:25 370.55 370.55 370.55 370.55 0.0K
09:26 369.10 369.10 369.10 369.10 0.2K
09:27 369.10 369.10 369.10 369.10 0.1K
09:28 368.05 368.05 368.05 368.05 0.1K
09:30 368.15 368.15 368.15 368.15 0.0K
09:32 370.15 370.15 370.15 370.15 0.0K
09:33 370.20 370.20 370.20 370.20 0.0K
09:34 368.90 368.90 368.90 368.90 0.0K
09:35 369.60 369.60 369.60 369.60 0.0K
09:37 370.20 370.20 370.20 370.20 0.0K
09:38 370.45 371.95 370.45 371.95 0.2K
09:41 371.95 371.95 371.95 371.95 0.0K
09:44 371.35 371.35 369.95 369.95 0.6K
09:49 370.05 370.05 370.05 370.05 0.0K
09:59 370.40 370.40 370.40 370.40 0.0K
10:17 369.05 369.25 369.05 369.25 0.2K
10:22 370.35 370.35 370.35 370.35 0.0K
10:25 370.95 370.95 369.00 369.00 0.0K
10:26 369.25 369.25 369.25 369.25 0.0K
10:56 369.70 369.70 369.70 369.70 0.0K
11:03 369.25 369.25 369.25 369.25 0.3K
11:04 369.25 369.25 369.25 369.25 0.5K
11:06 370.90 370.90 370.50 370.50 0.3K
11:09 370.45 370.45 370.45 370.45 0.0K
11:10 371.00 372.00 371.00 372.00 0.1K
11:11 371.55 371.55 371.55 371.55 0.1K
11:12 371.55 371.55 371.55 371.55 0.0K
11:23 370.75 370.75 370.75 370.75 0.0K
11:25 370.00 370.00 370.00 370.00 0.3K
11:33 369.25 369.25 369.25 369.25 0.3K
11:47 369.00 369.00 369.00 369.00 0.3K
11:53 368.15 368.15 368.15 368.15 0.1K
11:54 368.85 369.00 368.85 369.00 0.0K
11:55 369.00 369.00 369.00 369.00 0.0K
12:05 368.45 368.45 368.45 368.45 0.0K
12:10 368.00 368.00 367.75 367.75 0.0K
12:11 367.50 367.50 367.50 367.50 0.0K
12:13 367.00 367.00 367.00 367.00 0.0K
12:16 366.50 366.50 366.50 366.50 0.1K
12:19 365.50 365.50 365.50 365.50 0.0K
12:20 366.00 366.00 366.00 366.00 0.0K
12:27 366.00 366.00 366.00 366.00 0.0K
12:30 366.00 366.00 366.00 366.00 0.1K
12:31 367.40 367.40 367.40 367.40 0.0K
12:32 365.90 365.90 365.90 365.90 0.0K
12:33 366.30 366.30 366.30 366.30 0.0K
12:37 366.75 366.75 366.75 366.75 0.0K
12:55 366.50 366.50 366.25 366.25 0.0K
12:56 366.25 366.25 366.25 366.25 0.0K
12:59 366.25 367.25 366.25 366.65 0.0K
13:00 366.55 366.55 366.35 366.35 0.0K
13:01 366.30 366.30 366.30 366.30 0.0K
13:04 365.55 366.00 365.55 366.00 0.0K
13:13 364.95 364.95 364.95 364.95 0.2K
13:14 365.65 365.65 365.65 365.65 0.0K
13:27 365.80 365.80 365.80 365.80 0.0K
13:28 365.75 365.75 365.75 365.75 0.0K
13:32 365.85 365.85 365.85 365.85 0.0K
13:34 366.70 366.70 366.25 366.25 0.2K
13:35 366.30 366.30 366.25 366.25 0.0K
13:47 366.20 366.20 366.20 366.20 0.0K
14:08 365.65 365.65 365.65 365.65 0.0K
14:16 365.00 365.00 365.00 365.00 0.1K
14:20 365.75 365.75 365.75 365.75 0.0K
14:22 365.05 365.05 365.05 365.05 0.1K
14:30 365.60 365.60 365.60 365.60 0.0K
14:33 366.05 366.05 366.05 366.05 0.0K
14:38 366.05 366.05 366.05 366.05 0.1K
14:46 365.55 365.55 365.55 365.55 0.0K
14:49 366.00 366.00 366.00 366.00 0.0K
14:54 366.20 366.20 366.20 366.20 0.0K
14:59 366.70 366.70 366.70 366.70 0.0K
15:00 365.00 366.25 365.00 366.25 0.3K
15:05 364.80 364.80 364.65 364.65 0.0K
15:09 366.65 369.00 366.65 369.00 0.0K
15:10 369.95 369.95 368.50 368.60 0.2K
15:11 370.70 370.70 370.70 370.70 0.0K
15:12 368.55 368.55 368.45 368.45 0.0K
15:13 368.25 368.25 368.05 368.10 0.0K
15:15 367.75 367.75 364.65 365.95 1.2K
15:16 365.95 368.75 365.95 368.75 0.1K
15:21 366.85 366.85 366.65 366.65 0.4K
15:24 366.15 366.15 365.95 365.95 0.1K
15:25 365.95 365.95 365.95 365.95 0.3K
15:26 368.70 368.70 368.70 368.70 0.1K
15:27 365.70 365.70 365.70 365.70 0.0K
15:28 365.00 368.70 365.00 368.70 0.1K
15:29 365.10 365.65 365.10 365.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available