Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 377.80 377.80 377.80 377.80 0.0K
09:15 377.80 377.80 377.80 377.80 0.0K
09:16 377.85 378.05 376.20 377.60 0.3K
09:17 379.00 380.70 379.00 380.70 0.2K
09:19 380.65 380.65 380.65 380.65 0.0K
09:22 376.45 376.45 376.45 376.45 0.1K
09:23 376.90 377.35 376.90 377.35 0.1K
09:24 377.10 377.10 375.90 375.90 0.1K
09:25 376.05 376.05 376.05 376.05 0.0K
09:29 375.55 375.55 375.55 375.55 0.0K
09:34 377.10 380.70 377.10 380.70 0.4K
09:35 380.20 380.20 380.20 380.20 0.0K
09:36 380.00 380.00 380.00 380.00 0.3K
09:40 380.00 380.00 380.00 380.00 0.1K
09:42 380.00 380.00 380.00 380.00 0.1K
09:43 380.00 380.00 379.00 379.00 2.8K
09:45 379.10 379.10 379.10 379.10 0.0K
09:46 379.30 379.30 379.30 379.30 0.0K
09:47 379.05 379.05 379.05 379.05 0.0K
09:48 379.00 379.00 379.00 379.00 0.2K
09:59 379.00 379.00 379.00 379.00 0.0K
10:00 379.00 379.00 379.00 379.00 0.0K
10:36 379.00 379.00 379.00 379.00 0.2K
10:37 379.80 379.80 379.80 379.80 0.0K
10:40 379.75 379.75 379.75 379.75 0.0K
11:05 380.20 380.20 380.20 380.20 0.0K
11:09 380.10 380.60 380.10 380.60 0.0K
11:12 380.05 380.05 380.05 380.05 0.0K
11:17 380.05 380.05 380.05 380.05 0.0K
11:25 380.00 380.00 380.00 380.00 0.1K
11:29 380.70 380.70 380.70 380.70 0.0K
11:34 380.05 380.05 380.05 380.05 0.0K
11:35 380.00 380.00 380.00 380.00 0.4K
11:39 380.00 380.00 380.00 380.00 0.0K
11:40 380.00 380.00 380.00 380.00 0.6K
11:50 379.10 379.10 379.10 379.10 0.0K
11:53 379.00 379.00 379.00 379.00 0.2K
12:00 378.35 378.35 377.00 377.00 1.4K
12:03 377.15 377.15 377.15 377.15 0.1K
12:04 377.60 377.60 377.40 377.40 0.0K
12:05 377.95 377.95 377.95 377.95 0.0K
12:09 376.05 376.05 376.05 376.05 0.5K
12:10 377.80 377.80 377.80 377.80 0.0K
12:19 376.00 376.00 376.00 376.00 0.0K
12:34 376.30 377.75 376.30 377.75 0.2K
12:35 377.95 377.95 377.95 377.95 0.0K
13:00 377.05 377.05 377.05 377.05 0.1K
13:01 377.20 377.40 377.20 377.40 0.0K
13:02 377.90 377.90 377.90 377.90 0.0K
13:19 376.95 376.95 376.95 376.95 0.0K
13:20 377.05 377.10 377.05 377.10 0.0K
13:21 377.40 377.40 377.40 377.40 0.0K
13:33 376.95 376.95 376.95 376.95 0.0K
13:34 376.55 376.55 376.55 376.55 0.0K
13:41 375.60 375.60 375.60 375.60 0.1K
13:47 375.60 375.60 375.60 375.60 0.0K
13:50 375.00 375.00 375.00 375.00 0.2K
13:52 373.85 374.20 373.85 374.15 0.0K
13:53 373.70 374.25 373.60 374.25 0.0K
14:02 374.00 374.00 374.00 374.00 0.1K
14:03 373.20 373.20 373.20 373.20 0.0K
14:04 373.95 373.95 373.95 373.95 0.0K
14:08 372.95 372.95 372.95 372.95 0.0K
14:13 372.00 372.00 372.00 372.00 0.2K
14:14 371.95 371.95 371.30 371.30 0.3K
14:15 371.55 371.55 371.55 371.55 0.0K
14:16 371.90 372.00 371.90 372.00 0.0K
14:22 372.00 372.00 372.00 372.00 0.1K
14:25 372.60 372.60 372.60 372.60 0.0K
14:28 371.45 371.45 371.45 371.45 0.0K
14:31 372.70 372.70 372.70 372.70 0.0K
14:34 373.30 373.30 373.30 373.30 0.0K
14:43 373.20 373.20 373.20 373.20 0.0K
14:47 375.95 375.95 375.95 375.95 1.2K
14:48 376.60 376.60 376.60 376.60 0.0K
14:49 376.95 376.95 376.95 376.95 0.1K
14:51 377.85 377.85 377.85 377.85 0.0K
14:53 378.25 378.25 377.70 377.70 0.0K
14:56 377.95 377.95 377.95 377.95 0.0K
14:58 377.75 377.75 377.75 377.75 0.0K
15:01 377.65 377.65 376.55 376.55 0.1K
15:02 377.90 377.90 377.90 377.90 0.1K
15:04 379.00 379.00 379.00 379.00 0.0K
15:06 378.30 378.30 378.30 378.30 0.0K
15:07 379.20 379.20 379.20 379.20 0.0K
15:08 377.70 377.70 377.45 377.45 0.1K
15:09 377.50 377.50 377.45 377.45 0.0K
15:10 379.15 379.15 379.15 379.15 0.0K
15:11 377.40 377.40 377.35 377.35 0.0K
15:12 377.15 377.15 377.15 377.15 0.0K
15:14 377.20 377.20 377.15 377.15 0.0K
15:15 377.85 377.85 377.75 377.75 0.1K
15:16 378.60 378.60 378.60 378.60 0.0K
15:17 377.15 377.90 377.15 377.80 0.2K
15:18 377.90 377.90 377.75 377.75 0.1K
15:20 377.75 377.75 377.60 377.60 0.0K
15:21 377.30 377.30 375.15 375.15 0.2K
15:23 375.25 375.25 375.25 375.25 0.0K
15:24 375.25 375.85 375.05 375.85 0.3K
15:25 376.05 376.05 376.00 376.00 0.1K
15:26 375.20 375.20 375.20 375.20 0.1K
15:27 375.10 375.10 375.10 375.10 0.3K
15:28 375.00 375.00 375.00 375.00 0.2K
15:29 375.00 379.00 375.00 376.25 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available