395.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 408.15 | 408.15 | 408.15 | 408.15 | 0.1K |
| 09:15 | 406.95 | 406.95 | 406.95 | 406.95 | 0.0K |
| 09:16 | 404.70 | 404.70 | 401.70 | 401.70 | 0.3K |
| 09:17 | 403.80 | 408.20 | 403.80 | 408.20 | 2.8K |
| 09:18 | 406.55 | 406.55 | 405.05 | 405.05 | 1.2K |
| 09:19 | 405.00 | 408.00 | 405.00 | 408.00 | 0.6K |
| 09:20 | 406.10 | 406.25 | 406.10 | 406.25 | 0.1K |
| 09:21 | 404.55 | 406.80 | 404.55 | 406.80 | 0.2K |
| 09:22 | 407.35 | 407.40 | 407.35 | 407.40 | 0.0K |
| 09:23 | 406.35 | 408.60 | 406.35 | 408.60 | 0.3K |
| 09:24 | 408.30 | 408.30 | 407.25 | 407.25 | 0.1K |
| 09:25 | 408.00 | 408.00 | 406.95 | 407.10 | 0.5K |
| 09:26 | 405.75 | 406.15 | 405.75 | 406.10 | 0.2K |
| 09:30 | 406.10 | 406.10 | 406.10 | 406.10 | 0.0K |
| 09:33 | 406.90 | 406.90 | 406.90 | 406.90 | 0.0K |
| 09:38 | 405.30 | 405.30 | 405.30 | 405.30 | 0.0K |
| 09:40 | 404.95 | 404.95 | 404.95 | 404.95 | 0.2K |
| 09:46 | 403.80 | 403.80 | 403.80 | 403.80 | 0.8K |
| 09:47 | 405.35 | 405.35 | 405.35 | 405.35 | 1.0K |
| 09:51 | 405.40 | 405.40 | 405.40 | 405.40 | 0.1K |
| 09:52 | 404.95 | 404.95 | 404.95 | 404.95 | 0.0K |
| 09:53 | 404.40 | 404.40 | 404.40 | 404.40 | 0.0K |
| 10:00 | 405.30 | 405.30 | 405.30 | 405.30 | 0.1K |
| 10:02 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 10:09 | 403.20 | 403.20 | 403.20 | 403.20 | 0.1K |
| 10:10 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:14 | 404.25 | 404.25 | 404.25 | 404.25 | 0.0K |
| 10:16 | 404.40 | 405.20 | 404.40 | 405.20 | 0.3K |
| 10:19 | 404.25 | 404.25 | 404.25 | 404.25 | 0.2K |
| 10:21 | 404.25 | 404.25 | 404.25 | 404.25 | 0.0K |
| 10:33 | 404.30 | 404.30 | 404.25 | 404.25 | 0.4K |
| 10:34 | 404.05 | 404.05 | 403.00 | 403.00 | 0.6K |
| 10:35 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:39 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 10:40 | 403.00 | 403.55 | 403.00 | 403.55 | 0.6K |
| 10:41 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 10:49 | 403.00 | 403.00 | 403.00 | 403.00 | 1.2K |
| 10:51 | 401.00 | 403.70 | 400.00 | 403.05 | 1.9K |
| 10:58 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0K |
| 10:59 | 402.40 | 403.00 | 402.40 | 403.00 | 0.5K |
| 11:06 | 403.20 | 403.20 | 403.20 | 403.20 | 0.3K |
| 11:10 | 404.15 | 404.15 | 404.15 | 404.15 | 0.1K |
| 11:12 | 402.90 | 402.90 | 402.90 | 402.90 | 0.0K |
| 11:24 | 403.00 | 403.00 | 402.00 | 402.00 | 0.8K |
| 11:47 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 11:48 | 403.00 | 403.00 | 403.00 | 403.00 | 0.0K |
| 11:56 | 403.00 | 403.00 | 403.00 | 403.00 | 0.1K |
| 11:59 | 402.65 | 402.65 | 402.60 | 402.60 | 0.1K |
| 12:00 | 402.55 | 402.55 | 402.55 | 402.55 | 0.0K |
| 12:02 | 402.50 | 402.50 | 402.50 | 402.50 | 0.0K |
| 12:12 | 402.45 | 402.45 | 402.45 | 402.45 | 0.0K |
| 12:13 | 402.35 | 402.35 | 402.35 | 402.35 | 0.0K |
| 12:20 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0K |
| 12:21 | 402.60 | 402.60 | 402.60 | 402.60 | 0.0K |
| 12:22 | 402.75 | 402.75 | 402.00 | 402.00 | 0.2K |
| 12:30 | 402.75 | 402.75 | 402.75 | 402.75 | 0.1K |
| 12:34 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 12:38 | 402.20 | 402.20 | 402.20 | 402.20 | 0.0K |
| 12:58 | 402.75 | 402.75 | 402.75 | 402.75 | 0.0K |
| 13:01 | 402.00 | 402.00 | 401.85 | 401.85 | 4.7K |
| 13:02 | 401.75 | 401.75 | 401.40 | 401.40 | 0.2K |
| 13:06 | 399.80 | 399.80 | 399.30 | 399.30 | 0.1K |
| 13:09 | 400.20 | 400.20 | 400.20 | 400.20 | 0.1K |
| 13:14 | 399.65 | 399.80 | 399.65 | 399.80 | 0.0K |
| 13:15 | 399.60 | 400.10 | 399.60 | 400.10 | 0.1K |
| 13:21 | 400.10 | 400.10 | 399.30 | 399.30 | 0.0K |
| 13:22 | 399.30 | 399.30 | 399.30 | 399.30 | 0.1K |
| 13:25 | 398.10 | 398.10 | 398.10 | 398.10 | 0.1K |
| 13:27 | 398.05 | 398.05 | 398.05 | 398.05 | 0.0K |
| 13:28 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 13:29 | 399.25 | 399.25 | 399.25 | 399.25 | 0.0K |
| 13:50 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0K |
| 13:52 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0K |
| 13:55 | 399.50 | 399.50 | 399.50 | 399.50 | 0.0K |
| 14:01 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0K |
| 14:06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:09 | 399.15 | 399.15 | 399.15 | 399.15 | 1.0K |
| 14:14 | 399.10 | 399.10 | 399.00 | 399.00 | 0.1K |
| 14:18 | 398.15 | 398.15 | 398.15 | 398.15 | 0.1K |
| 14:20 | 398.35 | 398.35 | 398.35 | 398.35 | 0.0K |
| 14:25 | 398.15 | 398.15 | 398.15 | 398.15 | 0.0K |
| 14:31 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 14:32 | 397.90 | 398.10 | 397.90 | 398.10 | 0.2K |
| 14:46 | 399.55 | 399.70 | 399.55 | 399.70 | 0.1K |
| 14:47 | 399.90 | 399.90 | 399.90 | 399.90 | 0.0K |
| 15:09 | 401.15 | 401.15 | 401.15 | 401.15 | 0.5K |
| 15:10 | 400.70 | 400.70 | 399.85 | 399.85 | 0.0K |
| 15:12 | 401.15 | 401.40 | 401.15 | 401.40 | 0.1K |
| 15:13 | 399.95 | 400.35 | 399.90 | 399.90 | 0.1K |
| 15:14 | 399.60 | 400.00 | 399.60 | 400.00 | 0.1K |
| 15:15 | 398.05 | 398.80 | 398.05 | 398.65 | 1.1K |
| 15:16 | 398.85 | 398.85 | 398.85 | 398.85 | 0.0K |
| 15:17 | 398.95 | 398.95 | 398.90 | 398.90 | 0.0K |
| 15:18 | 398.90 | 398.95 | 398.75 | 398.95 | 0.1K |
| 15:20 | 398.90 | 399.10 | 398.80 | 398.90 | 0.0K |
| 15:21 | 398.90 | 398.90 | 398.90 | 398.90 | 0.0K |
| 15:22 | 398.70 | 398.70 | 398.15 | 398.15 | 0.1K |
| 15:23 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 15:24 | 398.55 | 398.55 | 398.15 | 398.15 | 0.1K |
| 15:25 | 398.15 | 398.30 | 398.15 | 398.30 | 0.2K |
| 15:26 | 398.40 | 398.40 | 398.15 | 398.15 | 0.1K |
| 15:27 | 398.05 | 398.05 | 398.05 | 398.05 | 1.3K |
| 15:28 | 398.05 | 398.05 | 398.05 | 398.05 | 0.0K |
| 15:29 | 396.30 | 398.55 | 396.10 | 398.55 | 0.3K |