Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 396.10 396.10 396.10 396.10 0.1K
09:16 396.90 400.20 396.90 400.20 0.3K
09:17 399.00 399.00 399.00 399.00 0.0K
09:19 400.00 400.95 400.00 400.95 0.0K
09:21 402.10 402.10 402.10 402.10 0.1K
09:22 399.90 400.10 399.90 400.10 0.1K
09:23 401.40 402.00 401.20 402.00 1.1K
09:25 403.45 403.45 403.45 403.45 0.2K
09:28 402.70 403.00 402.70 403.00 0.2K
09:32 402.00 403.50 402.00 403.50 0.4K
09:33 403.10 403.10 403.10 403.10 0.0K
09:34 402.50 402.50 402.10 402.10 0.1K
09:36 402.30 402.30 402.10 402.10 0.0K
09:37 401.15 401.15 401.15 401.15 0.3K
09:38 401.15 401.15 401.15 401.15 0.2K
09:39 402.90 407.70 402.90 407.70 0.7K
09:43 405.90 405.90 405.90 405.90 0.1K
09:44 405.95 405.95 405.95 405.95 0.1K
09:45 405.85 405.85 402.95 402.95 2.0K
09:46 402.90 403.00 402.90 403.00 0.0K
09:47 402.30 402.30 402.30 402.30 0.0K
09:48 402.00 402.00 402.00 402.00 0.1K
09:50 402.05 402.05 402.05 402.05 0.0K
09:52 402.15 402.15 402.15 402.15 0.0K
09:54 402.05 402.05 402.05 402.05 0.0K
09:55 402.00 402.00 402.00 402.00 0.9K
09:59 400.20 400.20 400.20 400.20 0.0K
10:02 399.95 399.95 399.95 399.95 0.0K
10:03 399.95 399.95 399.70 399.70 0.3K
10:11 399.20 399.20 399.20 399.20 0.0K
10:15 399.25 399.25 399.25 399.25 0.0K
10:32 398.55 398.55 398.55 398.55 0.5K
10:44 398.95 398.95 398.95 398.95 0.0K
10:45 398.00 398.00 398.00 398.00 4.0K
10:46 398.00 399.00 398.00 399.00 0.3K
10:52 398.95 398.95 398.95 398.95 0.0K
11:04 399.10 399.10 399.10 399.10 0.0K
11:11 398.25 398.25 398.25 398.25 0.0K
11:24 398.15 398.15 398.15 398.15 0.0K
11:46 398.00 398.00 398.00 398.00 0.1K
11:54 397.30 397.30 397.00 397.00 0.3K
11:55 397.00 397.00 397.00 397.00 0.1K
12:05 397.00 397.00 397.00 397.00 0.5K
12:08 398.10 398.10 398.10 398.10 0.1K
12:09 398.60 398.65 398.60 398.65 0.0K
12:21 398.40 398.40 398.40 398.40 0.0K
12:24 397.50 397.50 397.50 397.50 0.1K
12:26 397.80 397.80 397.80 397.80 0.0K
12:28 398.10 398.10 397.20 397.20 0.1K
12:50 398.55 398.55 398.55 398.55 0.0K
13:20 399.25 399.25 399.25 399.25 0.3K
13:21 397.05 397.05 397.05 397.05 0.3K
13:29 398.55 398.55 398.55 398.55 0.0K
13:30 398.70 398.95 398.70 398.95 0.0K
13:41 398.95 398.95 398.95 398.95 0.0K
13:43 398.85 398.85 398.85 398.85 0.0K
13:48 398.05 398.05 398.05 398.05 0.0K
13:54 398.00 398.00 398.00 398.00 0.0K
14:08 398.85 398.85 398.85 398.85 0.0K
14:09 398.90 398.90 398.90 398.90 0.0K
14:25 398.90 398.90 398.90 398.90 0.1K
14:26 398.70 398.70 398.70 398.70 0.0K
14:29 398.10 398.10 398.10 398.10 0.0K
14:30 398.00 398.00 398.00 398.00 0.1K
14:35 398.00 398.00 398.00 398.00 0.2K
14:39 398.35 400.00 398.35 400.00 2.0K
14:40 400.00 400.00 400.00 400.00 0.1K
14:44 400.00 400.00 400.00 400.00 0.1K
14:47 400.00 400.00 400.00 400.00 0.1K
14:50 400.00 400.00 398.05 398.05 0.3K
14:52 399.95 399.95 399.95 399.95 0.2K
14:54 399.00 399.10 399.00 399.10 0.2K
14:55 398.20 398.20 398.20 398.20 0.0K
15:04 398.30 398.30 398.30 398.30 0.0K
15:12 398.25 398.25 398.25 398.25 0.2K
15:14 398.85 398.85 398.70 398.70 0.2K
15:18 398.65 398.65 398.65 398.65 0.0K
15:19 397.60 397.60 397.60 397.60 0.0K
15:20 398.65 398.65 397.80 397.80 0.3K
15:21 398.10 398.10 398.10 398.10 0.1K
15:22 398.95 398.95 398.95 398.95 0.0K
15:23 397.85 397.85 397.85 397.85 0.0K
15:24 398.00 398.00 397.60 397.60 0.2K
15:25 397.80 397.80 397.80 397.80 0.1K
15:26 397.75 397.75 397.75 397.75 0.0K
15:27 397.65 397.65 397.65 397.65 0.0K
15:28 397.25 397.25 397.20 397.25 0.2K
15:29 397.25 397.65 397.00 397.65 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available