Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 404.50 404.50 404.50 404.50 0.2K
09:15 404.50 405.80 399.60 405.80 0.5K
09:16 405.85 405.85 405.85 405.85 0.1K
09:18 405.00 405.90 405.00 405.90 0.2K
09:19 406.70 407.20 406.70 407.20 0.2K
09:23 407.30 407.30 407.30 407.30 0.0K
09:30 410.90 410.90 410.90 410.90 1.4K
09:31 412.00 412.80 411.00 411.00 2.5K
09:32 410.80 411.85 410.80 411.85 0.6K
09:33 411.00 411.00 410.70 410.70 0.0K
09:34 410.05 410.05 410.05 410.05 0.1K
09:35 410.05 410.05 410.05 410.05 0.1K
09:39 410.05 410.05 407.00 407.00 1.1K
09:40 406.20 406.60 406.20 406.60 0.1K
09:43 407.10 407.40 407.10 407.40 0.1K
09:44 404.85 404.85 404.85 404.85 0.2K
09:49 406.80 407.50 406.80 407.50 0.2K
09:52 409.20 409.20 409.20 409.20 0.0K
09:57 409.50 409.50 409.20 409.20 0.1K
09:59 407.50 407.50 407.50 407.50 0.1K
10:04 410.00 410.00 410.00 410.00 0.4K
10:12 409.80 409.80 409.80 409.80 0.0K
10:15 409.75 409.75 409.75 409.75 0.0K
10:19 408.00 409.45 408.00 408.75 3.1K
10:20 408.30 408.30 408.30 408.30 0.1K
10:21 407.60 408.60 407.60 408.60 0.1K
10:27 407.55 407.55 407.55 407.55 0.0K
10:41 408.85 408.85 407.50 407.50 0.5K
10:44 407.50 407.50 407.50 407.50 0.1K
10:50 407.50 407.50 407.50 407.50 1.5K
10:58 404.90 404.90 404.90 404.90 0.1K
11:00 404.95 404.95 404.95 404.95 0.0K
11:01 404.85 404.85 404.85 404.85 0.0K
11:18 404.85 404.85 404.85 404.85 0.0K
11:22 406.20 406.20 406.20 406.20 0.0K
11:42 406.20 406.20 406.20 406.20 0.0K
11:55 407.55 407.55 407.55 407.55 0.1K
12:01 407.65 407.65 407.55 407.55 0.1K
12:14 406.85 406.85 406.85 406.85 0.0K
12:18 406.85 406.85 406.85 406.85 0.0K
12:19 406.90 406.90 406.40 406.40 0.1K
12:20 406.40 406.40 406.40 406.40 2.0K
12:23 404.80 404.80 404.80 404.80 0.0K
12:31 404.80 405.05 404.80 405.05 0.4K
12:38 405.90 405.90 405.90 405.90 0.0K
12:53 405.85 405.85 405.85 405.85 0.0K
12:59 405.85 405.85 405.85 405.85 0.0K
13:00 405.90 405.90 405.90 405.90 0.1K
13:43 404.75 404.75 404.75 404.75 0.0K
13:52 406.50 406.90 406.50 406.90 0.1K
13:53 407.00 407.00 407.00 407.00 0.4K
14:00 407.00 407.00 407.00 407.00 0.0K
14:31 407.10 408.85 407.10 408.85 2.9K
14:38 409.50 409.50 409.50 409.50 0.0K
14:43 409.90 409.90 409.90 409.90 0.5K
14:44 409.60 409.60 409.60 409.60 0.0K
14:45 409.50 409.50 409.50 409.50 0.1K
14:48 409.95 409.95 409.95 409.95 0.1K
14:49 408.00 408.00 408.00 408.00 0.1K
14:51 409.50 409.50 409.50 409.50 0.0K
14:52 409.85 410.00 409.85 410.00 0.1K
14:53 410.00 410.00 410.00 410.00 0.0K
14:54 410.00 410.00 410.00 410.00 0.0K
14:55 410.00 410.00 410.00 410.00 0.1K
14:56 410.00 410.00 410.00 410.00 0.0K
14:57 410.00 410.00 410.00 410.00 0.0K
14:58 410.00 410.35 410.00 410.35 0.5K
14:59 410.90 410.95 410.90 410.95 0.1K
15:00 411.00 411.00 408.20 408.20 0.1K
15:01 410.95 410.95 410.95 410.95 0.0K
15:02 411.00 411.00 411.00 411.00 0.0K
15:03 408.25 410.80 408.25 410.80 0.0K
15:04 408.30 408.30 408.30 408.30 0.0K
15:05 409.90 409.90 409.90 409.90 0.0K
15:06 409.95 409.95 409.95 409.95 0.0K
15:07 409.95 409.95 408.10 408.10 0.1K
15:08 409.85 409.85 409.85 409.85 0.0K
15:09 409.90 409.90 409.90 409.90 0.0K
15:10 409.90 409.90 409.90 409.90 0.0K
15:11 409.80 409.80 409.75 409.75 0.2K
15:12 409.80 409.80 409.80 409.80 0.0K
15:13 409.50 409.50 409.50 409.50 0.1K
15:14 409.50 409.50 409.50 409.50 0.0K
15:15 409.50 409.50 409.50 409.50 0.0K
15:16 409.50 409.50 409.50 409.50 0.0K
15:17 410.00 410.75 408.25 408.25 0.6K
15:18 410.30 410.30 408.30 408.35 0.1K
15:21 408.35 408.35 408.35 408.35 0.0K
15:22 409.75 409.75 409.75 409.75 0.0K
15:23 408.65 408.65 408.45 408.45 0.3K
15:25 408.10 408.10 408.10 408.10 0.5K
15:27 408.20 408.25 408.20 408.25 0.0K
15:28 408.15 408.15 408.15 408.15 0.1K
15:29 408.10 408.80 408.10 408.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available