Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 426.75 426.75 426.75 426.75 0.0K
09:15 396.05 413.55 396.05 413.55 10.8K
09:16 413.00 422.30 413.00 421.10 6.6K
09:17 422.00 424.10 422.00 424.10 0.6K
09:18 424.15 427.55 424.15 427.55 1.1K
09:19 426.05 426.05 426.05 426.05 0.1K
09:20 428.35 428.35 428.35 428.35 0.6K
09:22 429.65 429.65 426.50 427.00 7.9K
09:23 426.45 426.45 426.45 426.45 0.0K
09:24 425.70 425.70 425.70 425.70 1.4K
09:25 425.55 425.55 425.55 425.55 0.0K
09:26 429.95 432.00 429.95 431.75 8.8K
09:27 427.50 428.05 427.20 427.65 3.8K
09:28 426.80 426.80 426.80 426.80 0.5K
09:30 428.30 428.30 428.30 428.30 0.9K
09:33 429.40 430.45 429.40 430.45 3.7K
09:34 429.95 436.25 429.95 436.20 5.4K
09:35 436.70 436.70 435.10 436.20 3.4K
09:36 437.00 439.15 437.00 438.25 9.2K
09:37 438.05 440.00 438.05 439.25 6.1K
09:38 440.95 440.95 431.40 431.40 10.0K
09:39 431.90 433.35 431.20 433.35 1.9K
09:40 432.30 433.00 432.00 432.00 2.1K
09:41 431.80 434.00 431.80 434.00 1.3K
09:42 434.00 434.95 433.50 434.95 4.6K
09:43 434.70 436.05 434.70 435.05 1.9K
09:44 435.20 436.10 433.10 433.10 2.2K
09:45 432.85 432.85 431.30 431.30 0.8K
09:46 432.10 432.10 432.10 432.10 0.3K
09:47 433.05 433.05 433.05 433.05 0.2K
09:48 431.60 432.45 431.60 432.45 1.4K
09:49 432.85 432.85 432.25 432.25 0.1K
09:50 432.25 432.25 432.25 432.25 0.0K
09:51 432.30 432.30 432.30 432.30 0.0K
09:53 432.35 432.85 432.35 432.85 0.1K
09:55 432.85 433.05 432.85 433.05 0.1K
09:56 433.10 433.10 433.10 433.10 0.1K
09:57 432.15 432.15 432.15 432.15 0.5K
09:58 434.70 434.70 434.70 434.70 0.9K
09:59 435.00 435.00 434.60 434.80 1.8K
10:00 434.40 434.40 434.20 434.20 0.5K
10:01 434.85 434.85 434.85 434.85 0.1K
10:02 434.90 434.90 434.90 434.90 0.0K
10:04 434.95 434.95 434.95 434.95 0.1K
10:05 434.00 434.00 434.00 434.00 2.1K
10:06 434.75 435.90 434.75 435.90 1.4K
10:07 435.65 435.65 435.65 435.65 0.1K
10:08 435.90 435.90 435.90 435.90 0.1K
10:09 435.45 435.75 435.45 435.60 1.1K
10:10 435.60 435.60 435.45 435.45 0.7K
10:11 435.10 435.40 435.10 435.40 0.4K
10:13 433.10 433.10 433.10 433.10 1.6K
10:14 433.00 433.00 433.00 433.00 0.8K
10:15 433.05 433.95 433.05 433.95 0.3K
10:18 433.15 433.15 433.15 433.15 0.0K
10:19 433.15 433.35 433.15 433.35 0.3K
10:21 433.75 433.75 433.75 433.75 0.0K
10:27 433.70 433.70 433.70 433.70 0.5K
10:29 433.85 433.85 433.85 433.85 0.0K
10:33 434.00 434.00 434.00 434.00 0.4K
10:34 433.85 433.85 433.85 433.85 0.4K
10:35 432.75 432.75 432.20 432.20 0.7K
10:36 432.40 432.80 432.40 432.80 0.7K
10:37 432.80 432.80 432.80 432.80 0.0K
10:40 432.60 432.60 432.60 432.60 0.3K
10:45 432.60 433.50 432.60 433.50 0.5K
10:46 433.40 433.40 433.40 433.40 0.5K
10:48 434.15 434.15 434.15 434.15 0.0K
10:51 432.40 432.80 432.40 432.80 0.9K
10:52 433.00 433.00 433.00 433.00 0.2K
10:59 432.95 434.00 432.95 433.85 2.0K
11:00 432.90 432.90 432.90 432.90 0.6K
11:24 432.50 432.50 432.50 432.50 0.1K
11:27 432.00 432.00 432.00 432.00 1.0K
11:32 432.55 432.55 432.55 432.55 0.0K
11:33 432.05 432.05 432.05 432.05 0.0K
11:38 432.10 432.10 432.10 432.10 0.0K
11:57 432.00 432.00 432.00 432.00 0.4K
11:58 432.00 432.00 432.00 432.00 0.1K
12:15 432.00 432.00 432.00 432.00 0.0K
12:18 432.00 432.00 432.00 432.00 0.7K
12:19 432.00 432.00 432.00 432.00 0.1K
12:20 431.80 431.80 431.80 431.80 0.4K
12:29 432.75 432.75 432.75 432.75 0.6K
12:30 434.50 434.50 434.50 434.50 0.9K
12:38 436.75 439.00 436.75 439.00 10.5K
12:39 440.80 454.30 440.80 441.75 28.0K
12:40 441.90 442.60 441.35 441.50 4.8K
12:41 443.30 444.85 443.15 444.85 2.8K
12:42 443.75 444.75 442.10 442.10 1.7K
12:43 442.10 442.10 441.20 442.00 2.4K
12:44 442.50 442.50 442.50 442.50 0.0K
12:45 441.30 442.40 441.30 442.40 0.6K
12:46 442.40 442.40 442.40 442.40 0.0K
12:47 441.40 441.40 441.40 441.40 0.1K
12:48 439.40 439.40 439.10 439.10 1.8K
12:49 445.70 447.00 445.50 447.00 20.4K
12:50 447.00 454.20 446.65 453.00 13.2K
12:51 453.00 457.00 452.75 455.95 4.9K
12:52 455.55 457.25 454.50 456.50 6.7K
12:53 456.00 458.05 453.65 455.00 4.0K
12:54 455.00 455.00 453.10 453.10 0.2K
12:55 453.00 454.10 453.00 454.10 2.8K
12:56 453.00 453.00 451.30 451.70 2.9K
12:57 451.70 452.00 450.85 452.00 0.8K
12:58 451.45 451.45 450.85 451.45 1.5K
12:59 452.90 459.00 452.90 459.00 5.5K
13:00 458.10 459.00 458.00 458.00 1.2K
13:01 459.00 460.85 458.20 460.85 6.7K
13:02 460.85 461.70 458.80 459.55 5.6K
13:03 458.80 460.95 457.10 460.95 1.7K
13:04 459.65 459.85 457.00 457.00 6.7K
13:05 457.25 458.20 456.90 457.10 1.8K
13:06 457.05 457.65 456.45 457.25 0.8K
13:07 457.00 457.00 457.00 457.00 0.0K
13:08 456.80 456.85 456.35 456.85 0.5K
13:09 456.80 456.80 451.10 451.10 6.6K
13:10 451.80 455.65 451.80 455.30 2.9K
13:11 455.30 455.30 454.50 454.50 0.3K
13:12 455.50 456.00 455.00 456.00 0.3K
13:13 455.80 456.05 454.10 454.25 2.2K
13:14 454.85 456.00 454.85 456.00 3.9K
13:15 455.55 455.55 455.40 455.50 0.1K
13:16 455.95 455.95 454.40 454.40 3.5K
13:17 453.05 454.30 453.05 453.90 2.4K
13:18 453.90 454.80 453.10 454.80 0.8K
13:19 453.00 454.65 453.00 454.15 1.2K
13:20 454.25 455.05 453.90 455.05 0.3K
13:21 455.00 455.05 453.90 454.05 0.5K
13:22 454.25 454.35 454.05 454.05 0.1K
13:23 454.00 454.25 453.90 454.00 0.1K
13:24 454.30 455.45 454.30 455.45 0.9K
13:25 455.45 455.45 454.45 454.45 0.4K
13:26 455.30 455.35 455.00 455.20 0.1K
13:27 454.80 454.95 454.60 454.60 0.2K
13:28 454.20 454.20 452.65 452.65 3.0K
13:29 453.40 453.40 453.40 453.40 0.0K
13:30 453.30 453.35 453.05 453.10 0.3K
13:31 452.65 452.65 452.40 452.40 0.3K
13:32 452.15 452.50 452.00 452.50 0.6K
13:33 452.50 452.95 452.30 452.30 0.5K
13:34 452.30 452.30 451.95 451.95 0.2K
13:35 452.00 452.00 451.90 451.90 0.0K
13:36 451.70 451.70 451.70 451.70 0.1K
13:37 452.00 452.00 451.30 451.30 0.7K
13:38 451.90 451.90 451.90 451.90 0.0K
13:39 451.90 451.90 451.85 451.85 0.1K
13:40 451.30 452.70 451.30 452.40 1.2K
13:41 452.40 452.40 452.05 452.05 0.1K
13:42 452.85 452.85 452.85 452.85 0.0K
13:43 452.35 452.35 452.35 452.35 0.0K
13:44 451.90 451.90 451.90 451.90 0.1K
13:46 452.80 452.80 451.90 451.90 0.1K
13:48 452.20 452.20 451.90 451.90 0.0K
13:49 451.85 451.85 451.85 451.85 0.1K
13:50 451.85 451.85 451.85 451.85 0.2K
13:52 451.85 452.40 451.85 452.40 0.4K
13:53 452.40 452.40 452.40 452.40 0.0K
13:54 451.90 451.90 451.90 451.90 0.1K
13:55 451.85 451.85 451.50 451.50 0.3K
13:56 451.55 451.55 451.55 451.55 0.0K
13:59 451.00 451.55 451.00 451.45 0.4K
14:00 452.55 452.55 452.45 452.45 0.5K
14:01 452.00 452.50 452.00 452.45 0.1K
14:03 452.00 452.10 452.00 452.10 0.4K
14:05 452.55 452.55 452.55 452.55 0.0K
14:07 452.50 452.50 452.50 452.50 0.0K
14:08 452.45 452.45 452.45 452.45 0.2K
14:09 452.10 452.10 452.10 452.10 0.0K
14:10 452.30 452.30 452.10 452.10 0.7K
14:11 452.05 452.55 451.75 452.55 0.4K
14:14 451.15 451.15 451.15 451.15 0.4K
14:15 451.45 451.45 451.45 451.45 0.1K
14:17 451.60 451.60 451.60 451.60 0.1K
14:19 451.55 452.10 451.55 452.10 0.1K
14:20 451.50 451.50 451.50 451.50 0.1K
14:22 451.30 451.30 451.30 451.30 0.0K
14:23 451.30 451.85 451.25 451.85 0.3K
14:24 451.45 451.45 451.45 451.45 0.1K
14:25 451.50 451.95 451.50 451.95 0.1K
14:27 451.55 451.55 451.45 451.45 0.2K
14:31 448.40 448.40 448.40 448.40 3.9K
14:32 448.15 448.25 447.85 448.25 0.2K
14:33 448.40 448.40 448.40 448.40 0.1K
14:35 448.50 448.50 447.45 447.45 1.6K
14:36 448.60 448.60 448.35 448.35 0.0K
14:37 447.75 448.30 447.75 448.30 0.2K
14:38 449.10 449.30 448.65 448.65 0.1K
14:39 447.80 447.80 447.80 447.80 0.4K
14:40 448.85 448.85 448.85 448.85 0.0K
14:41 449.90 450.30 449.05 449.95 0.6K
14:42 450.95 451.00 450.95 451.00 0.3K
14:43 451.00 451.00 450.85 450.85 0.1K
14:44 450.40 450.40 450.40 450.40 0.0K
14:45 450.40 450.40 450.40 450.40 0.3K
14:46 450.55 451.40 450.55 451.40 0.1K
14:47 451.25 451.70 450.95 451.70 0.1K
14:48 451.20 451.70 451.20 451.70 0.0K
14:49 451.20 451.20 450.95 450.95 0.1K
14:51 449.05 449.05 449.05 449.05 1.6K
14:52 449.50 449.50 449.50 449.50 0.1K
14:53 449.45 449.50 449.45 449.50 0.0K
14:54 449.55 449.75 449.55 449.75 0.0K
14:56 449.10 449.65 449.10 449.65 0.2K
14:57 449.95 450.00 449.95 450.00 0.6K
14:58 449.95 450.00 449.95 450.00 0.1K
14:59 449.95 449.95 449.95 449.95 0.0K
15:01 449.20 449.20 448.90 448.90 1.0K
15:02 448.00 448.10 447.00 447.05 10.4K
15:03 448.00 448.75 447.90 448.75 0.3K
15:04 448.75 448.75 448.30 448.30 0.0K
15:05 448.30 449.65 448.30 449.40 0.1K
15:06 449.50 449.55 449.50 449.55 0.0K
15:07 449.30 449.40 449.30 449.30 0.3K
15:08 449.20 449.20 448.85 448.85 0.4K
15:09 449.30 449.30 448.80 449.05 0.1K
15:10 449.40 449.40 449.10 449.10 0.1K
15:11 449.20 449.45 449.20 449.20 0.1K
15:12 449.60 450.00 449.40 450.00 0.3K
15:13 450.00 450.05 449.75 449.75 0.3K
15:14 449.45 449.50 449.35 449.50 0.4K
15:15 449.50 449.50 449.35 449.35 0.3K
15:16 447.80 447.80 446.65 446.65 2.5K
15:17 448.00 448.40 447.95 448.15 0.5K
15:18 448.30 448.30 447.65 448.05 0.7K
15:19 448.30 448.30 448.00 448.00 0.0K
15:20 448.45 448.45 447.65 447.65 0.9K
15:21 447.70 447.70 447.70 447.70 0.1K
15:22 447.70 449.00 447.10 449.00 1.6K
15:23 450.25 450.25 449.05 449.05 0.7K
15:24 449.10 451.40 449.10 450.20 0.8K
15:25 450.15 450.15 450.15 450.15 0.4K
15:26 450.10 451.00 450.10 451.00 1.6K
15:27 451.20 452.60 451.20 451.20 1.4K
15:28 451.00 452.05 451.00 451.10 0.0K
15:29 451.20 451.25 447.80 447.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available