Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 440.00 440.00 440.00 440.00 0.3K
09:15 438.00 440.45 438.00 440.25 0.2K
09:16 440.00 442.00 438.90 442.00 0.3K
09:17 443.65 443.65 443.65 443.65 0.0K
09:18 442.10 442.10 442.10 442.10 0.1K
09:19 441.45 443.45 441.45 443.45 0.3K
09:20 442.35 442.40 442.35 442.40 0.1K
09:21 442.30 442.30 442.30 442.30 0.0K
09:22 441.75 441.75 441.00 441.00 0.3K
09:23 441.00 441.45 441.00 441.45 0.1K
09:24 441.25 441.95 441.25 441.95 0.1K
09:25 440.10 440.10 439.40 439.40 0.2K
09:26 439.85 440.55 439.85 440.55 0.0K
09:27 440.55 441.60 440.55 441.55 0.2K
09:28 441.80 441.85 441.80 441.85 0.0K
09:29 441.90 441.90 441.25 441.30 0.0K
09:30 441.85 442.45 441.85 442.45 0.1K
09:31 442.35 442.50 442.35 442.50 0.0K
09:32 442.05 442.30 442.05 442.30 0.0K
09:33 442.10 442.30 441.75 441.75 0.1K
09:34 440.95 441.90 440.95 441.90 0.1K
09:36 443.20 443.20 443.20 443.20 0.0K
09:37 443.25 443.25 441.95 441.95 0.1K
09:38 441.95 441.95 441.95 441.95 0.0K
09:39 441.95 441.95 441.95 441.95 0.0K
09:42 441.75 442.75 441.75 442.75 0.0K
09:43 443.05 443.05 443.00 443.00 0.1K
09:44 442.40 442.40 442.40 442.40 0.0K
09:45 441.85 441.85 441.85 441.85 0.0K
09:46 441.85 441.85 441.85 441.85 0.0K
09:48 441.80 441.80 441.80 441.80 0.0K
09:51 441.20 441.20 441.20 441.20 0.0K
09:52 442.35 442.35 442.35 442.35 0.0K
09:53 442.00 442.00 441.00 441.00 0.0K
09:57 441.00 441.00 441.00 441.00 0.0K
09:58 440.60 440.60 440.60 440.60 0.0K
10:01 440.95 440.95 440.95 440.95 0.1K
10:03 439.55 439.55 439.55 439.55 0.1K
10:04 439.60 439.60 439.60 439.60 0.0K
10:10 440.45 440.45 440.45 440.45 0.0K
10:12 439.00 439.00 438.40 438.40 0.1K
10:17 438.40 438.40 438.40 438.40 0.0K
10:30 439.00 439.00 439.00 439.00 0.0K
10:31 438.50 438.50 438.50 438.50 0.0K
10:34 438.60 438.60 438.60 438.60 0.0K
10:35 438.60 438.60 438.60 438.60 0.0K
10:37 438.40 438.40 438.40 438.40 0.1K
10:38 438.00 438.00 438.00 438.00 0.0K
10:39 434.30 435.95 434.30 435.95 3.3K
10:40 434.50 434.50 434.25 434.25 0.1K
10:42 434.30 434.30 434.30 434.30 0.1K
10:47 434.35 434.35 434.25 434.25 0.0K
10:48 434.00 434.00 434.00 434.00 0.0K
10:49 433.70 433.70 433.70 433.70 0.0K
10:58 434.45 434.45 434.45 434.45 0.2K
10:59 435.15 435.15 435.15 435.15 0.0K
11:01 435.45 436.45 435.45 436.45 0.1K
11:02 436.95 436.95 436.95 436.95 0.0K
11:03 435.00 435.00 435.00 435.00 0.0K
11:04 435.70 435.70 435.70 435.70 0.0K
11:06 435.40 435.40 435.40 435.40 0.0K
11:08 435.40 435.40 435.40 435.40 0.0K
11:10 435.05 435.05 435.05 435.05 0.0K
11:12 435.05 435.05 435.05 435.05 0.0K
11:13 434.60 434.60 434.60 434.60 0.2K
11:14 435.60 435.60 435.60 435.60 0.1K
11:15 435.20 436.25 435.20 436.25 0.0K
11:16 436.35 436.35 436.35 436.35 0.0K
11:17 436.30 436.30 436.30 436.30 0.0K
11:21 435.00 435.00 435.00 435.00 0.8K
11:26 434.00 434.00 434.00 434.00 0.0K
11:27 433.00 433.00 432.40 432.40 1.0K
11:28 432.40 432.40 432.40 432.40 0.0K
11:29 432.40 432.40 432.40 432.40 0.0K
11:33 432.85 432.85 432.85 432.85 0.0K
11:35 433.50 433.50 433.50 433.50 0.0K
11:36 432.40 432.40 432.40 432.40 0.1K
11:40 433.05 433.05 433.05 433.05 0.0K
11:43 431.85 431.85 431.00 431.00 0.1K
11:44 431.50 431.50 431.50 431.50 0.0K
11:46 437.35 445.40 437.35 444.15 4.9K
11:47 445.40 445.40 444.10 444.10 0.1K
11:48 444.15 446.20 444.15 446.20 0.2K
11:49 446.20 446.20 446.20 446.20 0.3K
11:50 445.95 445.95 444.50 444.50 0.1K
11:51 444.05 444.45 444.05 444.45 0.2K
11:55 443.80 443.80 443.80 443.80 0.0K
11:58 443.85 443.85 443.85 443.85 0.2K
12:02 444.45 444.45 444.45 444.45 0.0K
12:06 443.40 443.40 443.30 443.30 0.0K
12:07 443.15 443.15 443.15 443.15 0.0K
12:14 443.20 443.95 443.20 443.95 0.1K
12:19 443.25 443.25 443.25 443.25 0.0K
12:20 442.55 442.55 442.45 442.45 0.2K
12:21 443.05 443.05 443.05 443.05 0.1K
12:23 441.80 441.80 441.80 441.80 0.3K
12:26 442.05 442.05 442.05 442.05 0.1K
13:31 442.15 442.15 442.15 442.15 0.0K
13:37 442.20 442.20 442.20 442.20 0.0K
13:39 442.05 442.05 442.05 442.05 0.0K
13:41 442.85 442.85 442.85 442.85 0.0K
13:47 442.15 442.15 442.15 442.15 0.0K
13:51 441.80 441.80 441.80 441.80 0.0K
13:52 441.15 441.15 441.15 441.15 0.1K
13:55 441.60 441.60 441.60 441.60 0.0K
13:56 441.75 441.75 441.75 441.75 0.1K
13:58 441.55 441.55 441.55 441.55 0.0K
14:01 441.80 441.80 441.80 441.80 0.1K
14:03 441.55 441.55 441.55 441.55 0.0K
14:07 441.10 441.35 441.10 441.35 0.3K
14:13 441.00 441.00 440.90 440.90 0.1K
14:14 441.00 441.00 441.00 441.00 0.1K
14:15 441.35 441.35 440.85 441.00 1.2K
14:16 437.65 437.65 437.65 437.65 21.1K
14:18 435.85 435.85 435.85 435.85 0.3K
14:19 441.70 442.15 441.70 442.15 1.7K
14:20 442.75 442.95 441.80 441.80 0.3K
14:21 442.95 442.95 442.95 442.95 0.0K
14:22 442.90 443.00 442.90 443.00 0.0K
14:24 442.25 442.25 442.10 442.10 0.0K
14:27 442.70 442.75 442.70 442.75 0.0K
14:30 442.85 442.85 442.85 442.85 0.0K
14:34 442.95 442.95 442.95 442.95 0.0K
14:37 442.90 442.90 442.90 442.90 0.0K
14:39 442.00 442.00 441.65 441.65 1.0K
14:40 442.00 442.00 442.00 442.00 0.2K
14:43 442.20 442.20 442.20 442.20 1.0K
14:44 440.35 440.35 440.35 440.35 0.0K
14:52 441.60 441.95 441.60 441.95 0.1K
14:53 441.35 441.35 441.35 441.35 0.1K
14:54 441.65 441.70 441.65 441.70 0.1K
14:57 440.00 440.00 440.00 440.00 5.0K
15:01 440.00 441.65 440.00 440.00 1.7K
15:02 441.60 441.60 441.60 441.60 0.2K
15:04 440.15 440.15 440.10 440.10 0.0K
15:05 440.90 441.25 440.90 441.25 0.1K
15:06 441.10 441.10 440.85 440.85 0.0K
15:07 441.35 441.35 441.00 441.00 0.0K
15:08 441.45 441.45 440.40 440.40 0.0K
15:09 441.30 441.30 440.95 440.95 0.0K
15:10 441.35 441.35 440.80 440.80 0.0K
15:11 441.15 441.15 440.90 440.90 0.0K
15:12 440.70 440.70 440.70 440.70 0.2K
15:13 440.70 440.70 440.65 440.65 0.0K
15:14 440.70 440.90 440.70 440.80 1.0K
15:15 440.70 440.75 440.70 440.75 0.1K
15:16 440.00 440.85 440.00 440.80 0.3K
15:17 440.85 440.85 440.70 440.70 0.1K
15:18 440.85 440.85 440.00 440.75 0.0K
15:19 440.75 440.75 440.75 440.75 0.2K
15:20 440.55 440.55 440.55 440.55 0.1K
15:22 440.50 440.50 440.50 440.50 0.1K
15:23 440.00 440.00 440.00 440.00 0.0K
15:24 440.15 440.15 440.15 440.15 1.0K
15:27 440.15 441.70 440.15 441.70 0.3K
15:28 440.00 441.70 440.00 441.70 0.1K
15:29 440.00 440.20 440.00 440.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available