Arihant Superstructures

ARIS
🏛️ india →
395.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 435.05 435.05 435.05 435.05 0.0K
09:16 433.45 433.45 433.45 433.45 0.1K
09:17 431.80 431.80 431.80 431.80 0.0K
09:19 431.15 431.15 429.90 429.90 0.1K
09:20 428.70 428.70 428.70 428.70 0.0K
09:22 427.50 430.20 427.50 430.20 0.2K
09:24 430.30 430.30 430.30 430.30 0.0K
09:25 429.45 429.45 429.45 429.45 0.1K
09:26 428.95 428.95 428.95 428.95 0.0K
09:29 430.35 430.35 430.35 430.35 0.0K
09:30 429.65 429.65 429.65 429.65 0.0K
09:31 429.05 429.05 429.05 429.05 0.0K
09:39 427.80 427.80 427.80 427.80 0.1K
09:42 427.00 427.35 427.00 427.35 0.1K
09:43 427.65 427.65 427.65 427.65 0.1K
09:44 428.00 428.00 428.00 428.00 0.0K
09:46 426.60 426.60 426.60 426.60 0.2K
09:47 426.10 426.10 426.10 426.10 0.0K
09:48 426.10 426.10 426.10 426.10 0.0K
09:59 426.15 426.65 426.15 426.65 0.7K
10:02 426.75 426.75 426.75 426.75 0.0K
10:03 428.15 428.15 428.15 428.15 0.1K
10:05 428.05 428.05 428.05 428.05 0.0K
10:09 426.65 426.65 426.65 426.65 0.0K
10:14 426.55 426.55 426.55 426.55 0.1K
10:15 427.95 427.95 427.95 427.95 0.1K
10:16 429.25 429.25 429.25 429.25 0.0K
10:17 428.85 428.85 428.85 428.85 0.1K
10:18 428.90 428.90 428.80 428.80 0.0K
10:31 428.05 428.05 428.05 428.05 0.0K
10:32 427.55 427.55 427.55 427.55 0.0K
10:34 427.35 427.35 427.20 427.20 0.0K
10:39 427.95 427.95 427.95 427.95 0.0K
10:40 428.45 428.90 428.45 428.90 0.0K
10:41 428.70 428.70 428.70 428.70 0.0K
10:42 428.40 428.40 428.40 428.40 0.0K
10:43 427.10 427.10 427.10 427.10 0.0K
10:53 428.10 428.10 428.10 428.10 0.0K
11:12 427.50 427.50 427.50 427.50 0.0K
11:26 428.25 428.25 428.25 428.25 0.0K
11:28 427.35 427.35 427.35 427.35 0.0K
11:40 428.00 428.00 428.00 428.00 0.0K
12:15 427.50 427.50 427.50 427.50 0.1K
12:27 427.50 427.50 427.50 427.50 0.0K
12:31 426.55 426.55 426.55 426.55 0.0K
12:39 427.20 427.20 427.20 427.20 0.1K
13:01 426.90 426.90 426.90 426.90 0.3K
13:12 426.05 426.05 426.05 426.05 0.0K
13:19 426.00 426.00 426.00 426.00 0.1K
13:23 426.00 426.00 426.00 426.00 0.6K
13:24 426.00 426.00 426.00 426.00 0.2K
13:27 425.00 425.00 425.00 425.00 0.5K
13:28 425.90 425.90 424.10 424.10 0.2K
13:41 425.05 425.05 425.05 425.05 0.1K
13:42 425.65 425.80 425.65 425.80 0.0K
13:43 425.80 425.80 425.80 425.80 0.0K
13:58 425.80 425.80 425.80 425.80 0.0K
14:02 424.45 424.45 424.45 424.45 0.1K
14:08 424.10 424.10 424.10 424.10 1.3K
14:09 424.10 424.10 423.55 423.55 0.2K
14:15 422.45 422.45 421.05 421.05 0.2K
14:16 421.00 422.00 421.00 422.00 0.1K
14:18 422.20 422.20 422.20 422.20 0.0K
14:21 422.10 422.10 422.10 422.10 0.0K
14:22 421.85 421.85 421.85 421.85 0.0K
14:23 422.45 422.70 422.45 422.70 0.0K
14:25 422.45 422.45 422.05 422.05 0.2K
14:26 421.80 421.80 421.80 421.80 0.0K
14:29 421.60 421.60 421.60 421.60 0.0K
14:34 421.15 421.15 421.15 421.15 0.1K
14:35 420.60 420.60 420.60 420.60 0.0K
14:37 422.70 422.70 422.70 422.70 0.2K
14:38 422.70 422.70 422.70 422.70 0.0K
14:39 422.70 422.70 422.70 422.70 0.0K
14:42 422.40 422.40 422.40 422.40 0.0K
14:45 421.55 421.55 421.55 421.55 0.0K
14:48 420.80 420.80 420.60 420.60 0.1K
14:49 420.50 420.50 420.50 420.50 0.0K
14:57 422.10 422.10 422.10 422.10 0.1K
14:58 421.00 421.00 421.00 421.00 0.1K
14:59 421.00 421.00 420.00 420.00 0.2K
15:00 420.00 420.00 420.00 420.00 0.1K
15:01 420.00 420.00 420.00 420.00 0.1K
15:02 420.00 420.00 420.00 420.00 0.2K
15:03 420.00 420.00 420.00 420.00 0.0K
15:07 421.90 421.90 421.90 421.90 0.6K
15:09 420.90 420.90 420.90 420.90 0.3K
15:10 420.50 420.50 420.50 420.50 0.3K
15:12 420.30 420.30 420.30 420.30 0.1K
15:13 420.35 420.35 419.00 419.00 0.1K
15:14 419.00 419.00 419.00 419.00 0.0K
15:15 425.10 428.30 424.50 424.50 1.8K
15:16 425.50 425.50 425.50 425.50 0.0K
15:18 425.85 425.85 425.85 425.85 0.0K
15:19 421.50 422.10 420.90 421.90 1.1K
15:20 420.15 420.15 420.00 420.00 0.4K
15:21 420.85 420.85 420.85 420.85 0.0K
15:22 421.05 421.05 421.05 421.05 0.0K
15:23 421.50 421.50 421.50 421.50 0.0K
15:24 421.50 421.50 421.00 421.00 0.2K
15:25 421.00 421.20 421.00 421.20 0.0K
15:27 421.50 421.50 420.20 420.20 0.3K
15:28 420.00 425.00 420.00 425.00 0.1K
15:29 422.20 422.20 422.20 422.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available