395.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:15 | 416.00 | 418.70 | 416.00 | 416.00 | 0.9K |
| 09:16 | 419.20 | 419.20 | 419.20 | 419.20 | 0.0K |
| 09:19 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:22 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 09:29 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 09:30 | 415.80 | 415.80 | 415.80 | 415.80 | 0.0K |
| 09:31 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 09:33 | 414.50 | 414.50 | 414.50 | 414.50 | 0.2K |
| 09:42 | 412.30 | 415.00 | 412.30 | 415.00 | 0.5K |
| 09:44 | 414.55 | 414.55 | 414.55 | 414.55 | 0.0K |
| 09:55 | 414.45 | 414.45 | 414.45 | 414.45 | 0.0K |
| 10:08 | 413.50 | 413.50 | 413.50 | 413.50 | 0.1K |
| 10:10 | 413.50 | 413.50 | 413.50 | 413.50 | 0.1K |
| 10:11 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 10:18 | 412.10 | 412.10 | 412.10 | 412.10 | 0.4K |
| 10:23 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 10:46 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 11:08 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 11:32 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 11:34 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 11:36 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:40 | 412.40 | 412.40 | 412.40 | 412.40 | 0.1K |
| 12:09 | 412.40 | 412.40 | 412.40 | 412.40 | 0.0K |
| 12:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:09 | 413.95 | 413.95 | 413.95 | 413.95 | 0.1K |
| 13:20 | 413.95 | 413.95 | 413.95 | 413.95 | 0.1K |
| 13:25 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:03 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 14:15 | 412.65 | 412.65 | 412.65 | 412.65 | 0.0K |
| 14:22 | 412.30 | 412.30 | 412.30 | 412.30 | 0.0K |
| 14:29 | 412.30 | 412.30 | 412.30 | 412.30 | 0.0K |
| 14:31 | 412.30 | 412.30 | 412.30 | 412.30 | 0.0K |
| 14:47 | 413.40 | 413.40 | 413.40 | 413.40 | 0.0K |
| 14:50 | 414.20 | 414.20 | 414.20 | 414.20 | 0.0K |
| 14:52 | 414.20 | 414.45 | 414.20 | 414.45 | 0.1K |
| 14:55 | 414.45 | 414.45 | 414.45 | 414.45 | 0.0K |
| 15:00 | 412.35 | 412.35 | 412.10 | 412.10 | 0.4K |
| 15:05 | 413.75 | 413.75 | 413.75 | 413.75 | 0.0K |
| 15:06 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 15:15 | 413.00 | 413.10 | 412.10 | 412.10 | 0.7K |
| 15:16 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 15:20 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 15:21 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 15:24 | 412.15 | 412.15 | 412.15 | 412.15 | 0.0K |
| 15:26 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0K |
| 15:27 | 412.10 | 412.10 | 412.10 | 412.10 | 0.1K |
| 15:28 | 412.10 | 412.10 | 412.10 | 412.10 | 0.0K |
| 15:29 | 412.10 | 412.30 | 412.10 | 412.30 | 0.0K |