Arihant Superstructures

ARIS
🏛️ india →
395.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 407.05 407.05 407.05 407.05 0.0K
09:15 407.00 407.00 407.00 407.00 0.1K
09:16 406.50 408.20 406.50 408.20 0.2K
09:19 407.40 407.40 407.40 407.40 0.0K
09:20 406.80 406.80 405.65 405.65 0.1K
09:29 405.95 405.95 405.95 405.95 0.0K
09:35 403.05 403.70 403.05 403.70 0.2K
09:36 405.10 405.10 405.10 405.10 0.1K
09:37 404.45 404.45 404.45 404.45 0.0K
09:40 405.30 405.30 405.30 405.30 0.0K
10:06 403.90 403.90 403.90 403.90 0.0K
10:10 404.20 404.20 404.20 404.20 0.0K
10:12 401.10 401.10 401.10 401.10 0.2K
10:13 402.60 402.60 402.60 402.60 0.1K
10:15 405.55 405.55 405.55 405.55 0.1K
10:17 405.75 405.75 405.75 405.75 0.1K
10:18 405.60 405.60 405.60 405.60 0.1K
10:21 404.10 404.10 404.10 404.10 0.1K
10:28 403.60 403.60 403.60 403.60 0.1K
10:34 404.60 404.60 404.60 404.60 0.0K
10:36 403.40 403.40 403.40 403.40 0.0K
10:38 403.40 403.40 403.40 403.40 0.0K
10:44 403.30 403.30 403.30 403.30 0.0K
11:23 403.00 403.00 403.00 403.00 0.1K
11:26 402.00 402.00 400.00 400.15 7.7K
11:28 400.15 400.15 400.05 400.05 0.1K
11:29 400.00 400.00 400.00 400.00 0.0K
11:34 400.00 400.00 400.00 400.00 0.2K
11:45 400.50 400.50 399.00 399.00 0.5K
11:47 399.15 399.15 399.15 399.15 0.1K
11:53 399.25 399.25 399.25 399.25 0.0K
11:54 398.70 398.70 398.00 398.00 0.1K
11:55 397.30 397.30 397.05 397.15 0.0K
12:12 400.10 400.10 400.00 400.10 1.5K
12:14 399.05 399.05 399.05 399.05 0.9K
12:21 397.65 397.90 397.65 397.90 0.0K
12:22 397.25 397.25 397.25 397.25 0.0K
12:27 396.40 396.40 396.40 396.40 0.1K
12:29 397.05 397.05 397.05 397.05 0.1K
12:30 397.15 397.15 397.15 397.15 0.0K
12:36 397.15 397.15 397.15 397.15 0.1K
12:37 397.15 397.15 397.15 397.15 0.2K
12:48 396.30 396.30 396.25 396.25 0.2K
13:01 396.35 396.70 395.05 395.05 0.0K
13:02 395.75 395.75 395.75 395.75 0.3K
13:04 400.00 400.00 398.20 398.20 0.6K
13:05 397.55 397.55 397.55 397.55 0.3K
13:09 397.50 397.50 397.50 397.50 0.0K
13:11 397.60 397.60 397.50 397.60 0.2K
13:22 397.15 397.15 397.15 397.15 0.1K
13:24 397.10 397.10 397.10 397.10 0.1K
13:30 396.45 396.45 396.45 396.45 0.1K
13:33 397.45 397.45 397.45 397.45 0.0K
13:44 397.40 397.40 397.40 397.40 0.0K
14:30 397.05 397.05 397.00 397.00 0.2K
14:31 397.45 397.45 397.45 397.45 0.7K
14:41 397.45 397.45 397.45 397.45 0.0K
14:48 397.80 397.80 397.80 397.80 0.1K
14:51 397.85 397.85 397.85 397.85 0.0K
15:01 397.50 397.50 397.50 397.50 0.0K
15:05 397.75 397.75 397.75 397.75 0.0K
15:06 397.75 400.00 397.75 398.25 0.9K
15:07 398.25 398.60 398.25 398.60 0.0K
15:08 398.95 398.95 398.45 398.45 0.0K
15:09 398.40 399.05 398.40 398.75 0.0K
15:10 398.75 399.15 398.75 399.15 0.0K
15:11 398.90 398.90 398.90 398.90 0.0K
15:12 398.75 398.95 398.75 398.95 0.0K
15:14 398.90 398.90 397.50 397.50 0.0K
15:15 398.70 398.70 398.70 398.70 0.0K
15:18 398.50 398.50 398.50 398.50 0.0K
15:20 397.50 397.50 397.50 397.50 0.1K
15:21 398.00 398.00 398.00 398.00 0.1K
15:22 398.20 398.20 398.20 398.20 0.1K
15:23 399.75 399.75 399.75 399.75 0.0K
15:24 398.65 398.65 398.65 398.65 0.0K
15:25 399.75 399.75 399.75 399.75 0.0K
15:26 398.55 398.65 398.55 398.65 0.1K
15:27 400.00 400.00 400.00 400.00 0.5K
15:28 399.95 399.95 399.95 399.95 0.0K
15:29 400.00 400.00 398.00 398.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available