395.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 09:15 | 392.35 | 392.35 | 392.35 | 392.35 | 0.0K |
| 09:16 | 397.90 | 397.90 | 397.20 | 397.20 | 0.1K |
| 09:17 | 396.90 | 397.45 | 396.90 | 397.45 | 0.1K |
| 09:18 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 09:24 | 397.55 | 397.55 | 397.55 | 397.55 | 0.0K |
| 09:26 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 09:35 | 397.65 | 397.65 | 397.65 | 397.65 | 0.1K |
| 09:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:19 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 10:21 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 10:23 | 397.40 | 397.40 | 397.40 | 397.40 | 0.0K |
| 10:34 | 398.00 | 398.00 | 398.00 | 398.00 | 1.2K |
| 10:41 | 398.50 | 398.50 | 397.70 | 397.70 | 0.6K |
| 10:50 | 397.10 | 397.10 | 397.10 | 397.10 | 0.1K |
| 10:56 | 398.20 | 398.20 | 398.20 | 398.20 | 0.0K |
| 10:58 | 398.30 | 398.30 | 398.30 | 398.30 | 0.0K |
| 11:06 | 398.15 | 398.15 | 398.15 | 398.15 | 0.0K |
| 11:59 | 397.80 | 397.80 | 397.80 | 397.80 | 0.3K |
| 12:02 | 397.05 | 397.35 | 397.05 | 397.35 | 0.3K |
| 12:21 | 396.10 | 396.10 | 396.00 | 396.00 | 3.3K |
| 12:22 | 396.00 | 396.00 | 390.50 | 390.50 | 5.1K |
| 12:27 | 392.70 | 392.70 | 392.70 | 392.70 | 0.1K |
| 12:28 | 392.95 | 392.95 | 392.95 | 392.95 | 0.1K |
| 12:31 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 12:33 | 392.40 | 392.40 | 392.00 | 392.00 | 0.3K |
| 12:42 | 392.50 | 392.50 | 392.50 | 392.50 | 0.1K |
| 12:58 | 392.30 | 392.30 | 392.30 | 392.30 | 0.0K |
| 13:12 | 392.40 | 392.40 | 392.40 | 392.40 | 0.3K |
| 13:18 | 391.80 | 391.80 | 391.80 | 391.80 | 0.0K |
| 13:19 | 391.50 | 391.50 | 387.65 | 387.65 | 1.7K |
| 13:20 | 389.35 | 389.35 | 389.35 | 389.35 | 0.1K |
| 13:21 | 389.40 | 389.95 | 389.40 | 389.95 | 0.0K |
| 13:28 | 391.00 | 391.00 | 391.00 | 391.00 | 0.5K |
| 13:29 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:30 | 390.60 | 390.60 | 390.20 | 390.20 | 1.1K |
| 13:37 | 390.20 | 390.20 | 390.20 | 390.20 | 0.0K |
| 13:48 | 392.60 | 392.60 | 392.00 | 392.55 | 3.7K |
| 14:04 | 394.20 | 394.20 | 394.20 | 394.20 | 0.1K |
| 14:29 | 397.20 | 397.20 | 397.20 | 397.20 | 0.0K |
| 14:45 | 396.50 | 396.50 | 396.50 | 396.50 | 0.4K |
| 14:49 | 397.20 | 397.20 | 397.20 | 397.20 | 1.0K |
| 14:50 | 397.95 | 397.95 | 397.95 | 397.95 | 0.1K |
| 14:51 | 397.10 | 397.10 | 397.10 | 397.10 | 0.0K |
| 14:57 | 395.00 | 396.00 | 395.00 | 396.00 | 1.5K |
| 15:02 | 396.60 | 396.60 | 396.60 | 396.60 | 0.0K |
| 15:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:06 | 396.30 | 396.30 | 396.10 | 396.20 | 0.2K |
| 15:07 | 396.05 | 396.05 | 396.05 | 396.05 | 0.0K |
| 15:08 | 396.00 | 396.30 | 396.00 | 396.30 | 0.3K |
| 15:09 | 396.60 | 396.60 | 396.00 | 396.20 | 0.8K |
| 15:11 | 396.05 | 396.05 | 396.05 | 396.05 | 0.0K |
| 15:12 | 396.15 | 396.40 | 396.05 | 396.40 | 0.2K |
| 15:13 | 396.25 | 396.25 | 395.00 | 395.00 | 1.0K |
| 15:14 | 395.00 | 395.75 | 395.00 | 395.10 | 3.3K |
| 15:15 | 395.30 | 396.05 | 395.30 | 396.05 | 0.0K |
| 15:16 | 395.80 | 396.00 | 395.80 | 396.00 | 0.0K |
| 15:17 | 395.50 | 395.65 | 395.50 | 395.65 | 0.4K |
| 15:20 | 395.75 | 395.75 | 395.75 | 395.75 | 0.0K |
| 15:21 | 395.50 | 395.75 | 395.50 | 395.75 | 0.0K |
| 15:23 | 395.75 | 395.75 | 395.50 | 395.50 | 0.2K |
| 15:24 | 395.70 | 396.05 | 395.65 | 395.75 | 0.2K |
| 15:25 | 395.65 | 395.85 | 395.65 | 395.85 | 0.3K |
| 15:29 | 396.75 | 396.75 | 395.50 | 395.65 | 0.1K |