Arihant Superstructures

ARIS
🏛️ india →
395.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 392.00 392.00 392.00 392.00 0.0K
09:21 393.50 393.50 393.50 393.50 0.1K
09:22 393.60 394.20 393.60 394.20 0.1K
09:27 395.10 395.10 392.05 392.05 0.2K
09:28 392.10 392.10 392.10 392.10 0.3K
09:38 392.15 392.15 392.10 392.10 0.1K
09:40 392.70 392.70 392.70 392.70 0.5K
09:41 393.00 393.00 393.00 393.00 0.0K
09:43 392.50 392.50 392.50 392.50 0.1K
09:47 393.65 393.65 393.65 393.65 0.5K
10:11 394.00 394.00 394.00 394.00 0.1K
10:12 395.00 395.00 395.00 395.00 1.2K
10:20 394.95 394.95 394.95 394.95 0.0K
10:30 393.35 393.35 393.35 393.35 0.0K
10:44 392.25 392.25 389.95 389.95 1.1K
10:50 390.30 390.30 390.30 390.30 0.0K
10:51 390.95 390.95 390.95 390.95 0.0K
10:53 393.25 393.25 393.25 393.25 0.0K
11:00 393.60 393.60 393.60 393.60 0.0K
11:01 394.75 394.75 393.90 393.90 0.4K
11:06 394.95 394.95 394.95 394.95 0.0K
11:12 393.20 393.20 393.20 393.20 0.4K
11:13 394.15 394.15 394.15 394.15 0.0K
11:15 394.20 394.20 393.90 393.90 0.0K
11:16 394.20 394.45 394.20 394.45 0.0K
11:17 393.55 393.55 393.55 393.55 0.7K
11:23 392.80 392.80 392.80 392.80 0.1K
11:29 395.00 395.00 395.00 395.00 0.1K
11:39 391.85 391.85 391.85 391.85 0.0K
11:42 391.20 391.20 391.20 391.20 0.1K
11:43 391.20 391.20 391.20 391.20 0.0K
12:08 394.80 394.80 394.80 394.80 0.0K
12:30 391.20 391.20 391.20 391.20 0.3K
12:47 391.20 391.20 391.20 391.20 0.1K
13:05 391.20 391.20 391.20 391.20 0.1K
13:15 393.15 393.15 393.15 393.15 0.0K
13:26 391.80 391.80 391.80 391.80 0.3K
13:36 391.20 391.20 391.20 391.20 0.0K
13:57 394.80 394.80 394.80 394.80 0.1K
14:19 391.25 391.25 391.25 391.25 0.0K
14:21 391.20 391.20 391.20 391.20 0.1K
14:56 391.25 391.25 391.25 391.25 0.0K
15:01 391.20 391.20 391.20 391.20 0.0K
15:02 391.20 391.20 391.20 391.20 0.3K
15:05 392.75 392.75 392.75 392.75 0.0K
15:06 393.60 393.60 393.60 393.60 0.3K
15:09 393.65 393.65 393.65 393.65 0.0K
15:13 392.10 392.10 392.10 392.10 0.0K
15:15 392.10 392.10 392.00 392.00 0.1K
15:16 393.50 393.50 393.50 393.50 0.1K
15:17 393.65 393.70 393.50 393.50 0.1K
15:19 393.50 393.50 393.50 393.50 0.0K
15:24 392.30 392.30 392.30 392.30 0.0K
15:26 392.35 392.35 392.35 392.35 0.0K
15:27 392.35 392.35 392.35 392.35 0.0K
15:29 393.50 393.50 392.80 392.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available