395.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 397.70 | 397.70 | 397.70 | 397.70 | 0.1K |
| 09:15 | 397.55 | 397.55 | 397.55 | 397.55 | 0.0K |
| 09:17 | 394.20 | 394.20 | 394.20 | 394.20 | 0.0K |
| 09:19 | 394.05 | 394.05 | 394.05 | 394.05 | 0.0K |
| 09:20 | 395.50 | 397.25 | 395.50 | 397.25 | 0.2K |
| 09:21 | 397.50 | 397.50 | 388.15 | 388.15 | 1.1K |
| 09:22 | 386.95 | 394.80 | 386.95 | 394.05 | 0.9K |
| 09:23 | 394.05 | 394.05 | 391.00 | 391.00 | 0.3K |
| 09:24 | 390.70 | 393.00 | 390.70 | 391.95 | 0.5K |
| 09:25 | 391.50 | 393.30 | 391.10 | 392.70 | 0.5K |
| 09:26 | 392.20 | 395.50 | 391.90 | 395.50 | 0.3K |
| 09:27 | 395.05 | 395.05 | 393.00 | 393.00 | 0.1K |
| 09:28 | 391.70 | 391.80 | 391.65 | 391.65 | 0.1K |
| 09:29 | 394.00 | 394.00 | 392.60 | 393.40 | 0.4K |
| 09:30 | 395.45 | 395.45 | 395.00 | 395.00 | 0.6K |
| 09:33 | 393.70 | 393.70 | 393.70 | 393.70 | 0.1K |
| 09:36 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:39 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:54 | 393.40 | 393.40 | 393.40 | 393.40 | 0.0K |
| 10:02 | 394.45 | 394.45 | 393.40 | 393.40 | 0.0K |
| 10:04 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 10:06 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 10:07 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 11:07 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0K |
| 11:10 | 393.75 | 393.75 | 393.75 | 393.75 | 0.0K |
| 11:36 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 12:13 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0K |
| 12:19 | 394.75 | 394.75 | 394.75 | 394.75 | 0.0K |
| 12:55 | 394.70 | 394.70 | 394.70 | 394.70 | 0.1K |
| 12:56 | 394.20 | 394.20 | 394.20 | 394.20 | 0.0K |
| 13:24 | 393.50 | 393.50 | 393.50 | 393.50 | 0.4K |
| 13:25 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 13:46 | 394.00 | 394.00 | 394.00 | 394.00 | 0.4K |
| 13:52 | 394.30 | 394.30 | 394.10 | 394.10 | 0.0K |
| 13:57 | 393.50 | 393.50 | 393.50 | 393.50 | 0.1K |
| 14:13 | 393.50 | 393.50 | 393.50 | 393.50 | 0.0K |
| 14:53 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 14:54 | 393.55 | 393.55 | 393.55 | 393.55 | 0.0K |
| 14:55 | 394.20 | 394.20 | 394.20 | 394.20 | 0.1K |
| 14:56 | 394.15 | 394.15 | 394.15 | 394.15 | 0.0K |
| 14:57 | 394.90 | 394.90 | 394.90 | 394.90 | 0.0K |
| 14:59 | 393.55 | 393.55 | 393.55 | 393.55 | 0.0K |
| 15:00 | 394.70 | 395.15 | 394.70 | 395.15 | 0.0K |
| 15:02 | 394.40 | 394.40 | 394.40 | 394.40 | 0.0K |
| 15:10 | 394.40 | 395.60 | 394.40 | 395.60 | 0.0K |
| 15:11 | 395.05 | 395.05 | 395.05 | 395.05 | 0.0K |
| 15:20 | 395.15 | 395.20 | 394.95 | 394.95 | 0.2K |
| 15:21 | 394.65 | 394.65 | 394.60 | 394.60 | 0.0K |
| 15:23 | 393.55 | 393.55 | 393.55 | 393.55 | 0.0K |
| 15:24 | 394.15 | 394.15 | 393.90 | 393.90 | 0.0K |
| 15:26 | 393.90 | 397.50 | 393.90 | 397.50 | 0.0K |
| 15:27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 15:28 | 395.55 | 395.55 | 395.55 | 395.55 | 0.0K |
| 15:29 | 399.95 | 400.00 | 393.50 | 396.25 | 0.1K |