Arihant Superstructures

ARIS
🏛️ india →
395.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 408.95 408.95 404.50 404.50 0.1K
09:16 404.35 409.30 402.35 409.30 1.3K
09:17 409.30 409.30 406.85 406.85 0.1K
09:18 403.50 403.50 403.50 403.50 0.0K
09:19 407.55 411.75 407.55 409.80 0.5K
09:20 409.80 409.80 405.00 405.00 0.8K
09:22 407.55 407.55 406.95 406.95 0.6K
09:28 408.75 408.75 408.75 408.75 0.0K
09:29 409.10 409.10 409.10 409.10 1.5K
09:30 411.80 411.80 411.70 411.70 0.1K
09:34 411.85 411.85 411.85 411.85 0.1K
09:35 411.75 411.75 411.75 411.75 0.1K
09:36 411.45 411.45 411.45 411.45 0.3K
09:40 411.75 411.75 411.75 411.75 0.2K
09:41 412.50 413.40 412.50 412.55 2.6K
09:42 412.45 412.50 411.95 412.00 0.5K
09:43 411.95 411.95 410.05 410.05 0.7K
09:44 410.45 410.85 410.05 410.05 2.7K
09:46 409.80 409.80 409.10 409.80 1.0K
09:47 409.50 409.60 409.50 409.55 0.0K
09:48 410.70 410.70 410.70 410.70 0.0K
09:51 410.35 410.35 409.90 410.15 0.2K
09:53 410.40 410.40 409.80 409.80 0.0K
09:54 410.40 411.00 409.90 411.00 0.6K
09:55 410.90 410.90 410.20 410.20 0.5K
09:56 411.00 412.95 411.00 412.95 1.0K
09:57 410.25 410.25 409.25 410.00 0.5K
09:58 409.65 409.75 408.00 408.35 0.8K
09:59 408.60 408.60 408.60 408.60 0.0K
10:00 409.35 409.35 408.75 408.75 0.3K
10:01 408.90 408.90 408.05 408.50 0.6K
10:02 408.40 408.40 408.40 408.40 0.3K
10:08 408.75 408.75 408.75 408.75 0.0K
10:10 408.15 408.15 408.15 408.15 0.3K
10:21 408.15 408.15 408.15 408.15 0.0K
10:29 407.90 407.90 407.20 407.20 0.6K
10:30 406.30 406.30 406.30 406.30 0.3K
10:32 407.00 407.00 407.00 407.00 0.1K
10:33 407.50 408.25 407.50 408.25 0.7K
10:38 408.55 408.55 408.55 408.55 0.0K
10:40 408.70 408.70 408.70 408.70 0.0K
10:53 409.50 409.50 409.50 409.50 0.0K
11:01 409.50 409.50 409.50 409.50 0.0K
11:03 409.25 409.25 409.25 409.25 0.5K
11:37 409.25 409.25 409.25 409.25 0.0K
11:49 409.25 409.25 409.25 409.25 0.0K
12:07 408.30 408.30 408.30 408.30 0.5K
12:15 408.15 408.15 408.15 408.15 0.3K
12:17 408.50 408.80 408.50 408.80 0.2K
12:18 408.95 409.00 408.75 408.75 0.6K
12:19 408.70 408.95 408.65 408.65 1.1K
12:20 408.55 408.60 408.45 408.55 0.8K
12:21 408.75 408.95 408.10 408.10 0.9K
12:22 408.15 408.25 408.15 408.15 0.6K
12:23 408.40 408.65 408.35 408.60 0.0K
12:24 408.55 408.90 408.55 408.90 1.3K
12:25 408.90 408.90 408.30 408.30 1.3K
12:26 408.30 408.55 408.25 408.25 1.4K
12:27 408.25 409.00 408.25 409.00 0.8K
12:28 408.80 408.90 408.80 408.85 1.2K
12:29 408.80 408.95 408.15 408.15 0.7K
12:30 408.25 408.35 408.20 408.30 1.2K
12:31 408.40 408.90 408.40 408.90 0.9K
12:32 408.80 408.90 408.80 408.90 1.2K
12:33 408.30 408.50 408.30 408.40 1.1K
12:34 408.40 408.95 408.40 408.95 1.0K
12:35 408.85 408.90 408.00 408.00 0.8K
12:38 408.10 408.30 408.10 408.20 0.5K
12:39 408.20 408.90 408.15 408.90 1.0K
12:40 408.90 408.90 408.80 408.80 1.1K
12:42 409.00 409.70 409.00 409.55 1.8K
12:43 409.55 409.55 408.45 408.45 1.1K
12:44 408.60 408.95 408.55 408.90 0.4K
12:45 409.05 409.20 408.70 409.20 0.5K
12:46 409.05 409.80 409.05 409.80 0.1K
12:47 409.80 409.80 409.65 409.65 0.3K
12:53 409.90 409.90 409.90 409.90 0.1K
13:08 410.00 410.00 410.00 410.00 0.0K
13:09 409.90 409.90 409.90 409.90 0.0K
13:36 409.90 409.90 409.90 409.90 0.0K
13:41 410.15 413.40 410.15 410.35 2.5K
13:43 411.95 411.95 411.95 411.95 0.2K
13:45 411.35 411.35 411.35 411.35 0.7K
14:00 411.35 411.35 411.35 411.35 0.1K
14:01 411.00 411.00 411.00 411.00 0.0K
14:02 411.00 411.00 411.00 411.00 0.0K
14:03 411.65 411.65 411.65 411.65 0.0K
14:10 412.95 412.95 412.95 412.95 0.1K
14:22 413.40 413.40 413.40 413.40 0.2K
14:24 413.70 413.75 413.70 413.75 0.0K
14:25 413.90 414.15 413.40 413.40 1.5K
14:26 411.20 412.30 411.20 412.15 0.9K
14:27 412.35 413.00 412.35 413.00 0.3K
14:28 414.50 415.00 414.35 415.00 1.7K
14:29 414.80 414.80 414.60 414.60 0.8K
14:30 414.45 414.45 414.45 414.45 0.0K
14:31 414.45 414.45 414.45 414.45 0.1K
14:32 414.45 414.45 414.10 414.10 0.1K
14:33 413.90 414.70 410.00 410.00 3.7K
14:34 410.00 410.00 408.60 408.60 0.4K
14:41 409.10 409.10 409.10 409.10 0.0K
14:44 409.80 409.80 409.80 409.80 0.0K
14:46 409.75 409.75 409.65 409.65 0.0K
14:49 410.45 410.45 410.45 410.45 0.1K
14:51 411.00 411.00 411.00 411.00 0.0K
14:52 411.00 411.00 411.00 411.00 0.0K
14:54 410.95 411.00 410.95 410.95 0.1K
14:55 411.00 411.20 410.60 411.20 0.3K
14:56 410.80 411.40 410.80 411.15 1.0K
14:57 411.50 411.50 411.50 411.50 0.0K
14:58 411.90 412.35 411.45 411.50 0.7K
14:59 411.50 411.70 411.45 411.60 0.8K
15:00 411.60 412.60 411.55 412.40 1.5K
15:01 412.55 412.55 412.25 412.25 0.6K
15:03 413.20 413.20 413.20 413.20 0.2K
15:04 413.90 413.90 413.90 413.90 0.2K
15:05 414.00 414.00 414.00 414.00 0.2K
15:06 414.15 414.15 414.00 414.00 0.4K
15:07 414.15 414.15 414.15 414.15 0.3K
15:09 415.00 415.15 413.55 413.55 1.2K
15:10 414.00 414.40 414.00 414.40 1.4K
15:11 414.15 414.60 412.60 412.70 1.2K
15:12 412.85 413.80 412.85 413.35 1.5K
15:13 413.50 413.55 413.00 413.45 0.8K
15:16 412.80 412.80 412.80 412.80 0.3K
15:17 409.60 409.60 409.60 409.60 1.3K
15:20 409.30 409.30 409.30 409.30 0.0K
15:21 410.00 410.00 409.85 409.85 1.3K
15:22 409.85 409.85 409.55 409.55 0.1K
15:23 409.50 409.50 409.00 409.25 0.8K
15:25 409.95 409.95 409.95 409.95 0.0K
15:27 409.95 410.00 409.85 410.00 0.8K
15:28 409.00 410.00 409.00 410.00 0.7K
15:29 410.00 412.20 409.50 412.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available