Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.82 34.26 33.82 33.90 0.2K
09:20 33.90 33.90 33.20 33.20 0.0K
09:25 33.00 33.00 33.00 33.00 1.5K
09:35 32.52 32.52 32.52 32.52 0.0K
09:50 33.00 33.00 32.10 33.00 0.5K
10:00 33.00 33.00 33.00 33.00 0.0K
10:10 32.53 32.53 32.52 32.52 0.1K
10:15 32.50 32.99 32.50 32.99 0.1K
10:20 31.56 31.56 31.56 31.56 0.0K
10:45 32.96 32.96 32.96 32.96 0.0K
10:50 32.96 32.96 32.96 32.96 0.0K
10:55 32.96 32.96 31.59 31.59 0.1K
11:05 32.89 32.89 32.89 32.89 0.0K
11:25 31.58 31.58 31.58 31.58 1.0K
11:45 32.96 32.99 32.96 32.99 0.1K
11:50 32.99 32.99 32.99 32.99 0.1K
12:15 32.89 32.89 32.89 32.89 0.1K
12:35 31.61 31.61 31.61 31.61 0.0K
12:55 32.88 32.88 32.88 32.88 0.1K
13:45 32.87 32.87 32.87 32.87 0.0K
14:15 31.69 31.69 31.69 31.69 0.1K
14:20 32.51 32.51 32.51 32.51 0.0K
14:30 31.70 31.70 31.70 31.70 0.1K
14:40 32.88 32.88 32.88 32.88 0.1K
14:45 32.40 32.40 31.70 31.70 0.1K
14:55 32.88 32.88 32.88 32.88 0.0K
15:10 32.80 32.80 32.80 32.80 0.0K
15:25 32.80 32.80 32.80 32.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available