Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.28 32.28 32.28 32.28 1.9K
09:20 31.01 31.01 31.01 31.01 0.0K
09:25 32.49 32.49 31.94 31.94 0.1K
09:30 31.94 31.94 31.94 31.94 0.0K
09:35 32.47 32.47 32.47 32.47 0.0K
09:45 32.79 32.79 32.79 32.79 0.0K
09:50 32.94 32.94 32.94 32.94 0.0K
09:55 32.94 32.94 31.94 31.94 0.6K
10:00 31.93 31.93 31.93 31.93 0.0K
10:05 31.94 32.80 31.94 32.80 0.1K
10:20 32.80 32.80 32.80 32.80 0.1K
10:30 32.80 32.80 32.80 32.80 0.0K
10:40 32.80 32.80 32.80 32.80 0.5K
10:45 32.25 32.79 32.25 32.79 0.3K
11:05 32.25 32.25 32.25 32.25 0.3K
11:30 31.94 31.94 31.94 31.94 0.0K
11:55 32.69 32.69 32.69 32.69 0.0K
12:30 32.40 32.40 32.10 32.10 0.0K
12:35 31.95 31.95 31.95 31.95 0.1K
13:05 32.29 32.29 32.29 32.29 0.0K
13:15 32.29 32.29 32.29 32.29 0.0K
13:30 32.50 32.50 32.50 32.50 0.1K
13:35 31.97 32.49 31.97 32.49 0.0K
13:40 32.49 32.49 32.49 32.49 0.0K
14:05 32.10 32.10 32.10 32.10 1.0K
14:30 31.94 31.94 31.31 31.31 0.2K
14:45 31.98 31.98 31.98 31.98 0.0K
14:50 31.98 31.98 31.98 31.98 0.0K
14:55 31.32 31.32 31.32 31.32 0.2K
15:00 32.22 32.22 32.22 32.22 0.2K
15:10 32.25 32.25 32.25 32.25 0.0K
15:25 32.25 32.25 31.31 32.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available