Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.50 34.50 34.50 34.50 0.1K
09:20 34.50 34.50 32.00 33.00 2.1K
09:30 33.00 33.00 33.00 33.00 0.2K
09:40 33.00 33.00 33.00 33.00 0.1K
09:45 33.00 33.00 31.72 31.72 0.2K
09:50 32.99 32.99 32.99 32.99 0.0K
09:55 33.01 33.01 33.00 33.00 0.1K
10:15 33.46 33.46 33.46 33.46 0.0K
10:25 33.46 33.46 33.46 33.46 0.0K
10:35 33.45 33.45 33.45 33.45 0.0K
10:50 32.80 32.80 32.80 32.80 0.0K
11:10 33.39 33.39 33.39 33.39 0.0K
11:15 32.91 32.91 32.91 32.91 0.0K
11:55 32.91 32.91 32.91 32.91 0.0K
12:45 33.30 33.36 33.30 33.36 1.0K
13:00 33.36 33.36 33.36 33.36 0.0K
13:55 33.30 33.30 33.30 33.30 0.0K
14:05 33.36 33.36 33.36 33.36 0.0K
14:10 33.30 33.30 33.30 33.30 0.0K
14:15 33.30 33.50 33.30 33.50 1.6K
14:20 34.00 34.00 34.00 34.00 0.0K
14:25 34.00 34.00 34.00 34.00 0.0K
15:00 32.92 32.92 32.92 32.92 0.5K
15:05 34.00 34.00 32.80 32.80 1.5K
15:10 33.90 33.90 33.90 33.90 0.0K
15:25 32.97 32.97 32.97 32.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available