Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:20 36.20 36.20 36.00 36.00 0.1K
09:25 36.00 36.00 35.95 35.95 0.3K
09:35 35.39 35.39 35.39 35.39 0.0K
09:40 34.00 35.39 34.00 35.39 0.6K
09:50 35.29 35.29 35.29 35.29 0.0K
09:55 34.89 34.89 34.89 34.89 0.0K
10:00 35.00 35.00 35.00 35.00 0.0K
10:05 34.99 34.99 34.99 34.99 0.0K
10:10 34.99 35.00 34.99 35.00 0.5K
10:15 35.00 35.00 35.00 35.00 0.0K
10:20 34.99 34.99 34.99 34.99 0.1K
10:25 34.40 34.40 34.40 34.40 0.0K
10:30 34.40 34.40 34.40 34.40 0.5K
10:35 34.40 35.00 34.40 35.00 1.2K
10:40 35.00 35.95 34.90 35.95 2.2K
10:45 34.91 35.69 34.91 35.50 0.1K
10:50 35.50 35.50 34.90 34.90 0.2K
10:55 35.48 35.48 34.80 34.80 1.4K
11:00 35.49 35.49 35.49 35.49 0.2K
11:15 35.50 35.50 35.50 35.50 0.4K
11:20 35.50 35.50 34.90 34.90 0.1K
11:25 35.50 35.50 35.50 35.50 0.0K
11:30 33.00 35.39 33.00 35.39 0.5K
11:35 34.00 34.99 34.00 34.89 0.1K
11:40 34.89 34.89 34.89 34.89 0.0K
11:45 34.60 34.89 34.60 34.89 0.0K
11:50 34.60 34.60 34.60 34.60 0.0K
11:55 34.89 34.89 34.89 34.89 0.0K
12:10 34.89 34.89 34.89 34.89 0.0K
12:15 34.60 34.60 34.60 34.60 0.2K
12:25 34.89 34.89 34.89 34.89 0.0K
12:45 34.99 34.99 34.99 34.99 0.0K
12:50 34.00 34.00 33.93 33.93 0.2K
12:55 33.93 33.94 33.93 33.93 0.0K
13:00 33.93 33.94 33.50 33.50 0.1K
13:05 33.93 33.93 33.93 33.93 0.0K
13:10 33.93 33.93 33.93 33.93 0.0K
13:15 33.93 33.94 33.93 33.94 0.6K
13:20 35.38 35.38 35.38 35.38 0.5K
13:25 34.22 35.37 34.22 34.99 0.5K
13:35 33.60 33.60 33.60 33.60 0.5K
13:40 33.60 34.69 33.60 34.49 0.1K
13:50 34.49 34.49 34.49 34.49 0.0K
13:55 33.89 34.49 33.89 34.49 0.3K
14:15 34.47 34.47 34.47 34.47 0.0K
14:35 34.35 34.35 34.35 34.35 0.0K
14:45 33.57 34.46 33.57 34.46 0.6K
14:50 33.58 33.58 33.58 33.58 0.0K
15:00 33.58 33.99 33.58 33.99 0.0K
15:10 33.60 33.60 33.60 33.60 0.1K
15:15 33.59 33.61 33.58 33.59 0.2K
15:20 33.59 33.59 33.59 33.59 0.0K
15:25 34.00 34.00 33.61 33.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available