Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.01 34.01 34.01 34.01 0.0K
09:30 34.10 34.10 34.10 34.10 0.2K
09:50 34.49 34.49 34.49 34.49 0.0K
10:00 34.49 34.49 34.02 34.02 0.2K
10:05 34.49 34.49 34.49 34.49 0.1K
10:10 35.07 35.07 35.00 35.00 1.3K
10:25 35.07 35.07 35.07 35.07 0.5K
11:00 35.05 35.05 35.05 35.05 0.3K
11:20 35.05 35.05 35.05 35.05 0.1K
11:30 35.05 35.05 35.05 35.05 0.1K
11:40 34.03 34.03 34.03 34.03 0.0K
11:45 34.03 34.03 34.03 34.03 0.0K
12:30 35.05 35.05 35.05 35.05 0.1K
12:35 34.02 34.02 33.99 33.99 0.2K
13:25 33.90 33.90 33.90 33.90 0.1K
13:40 34.99 34.99 34.99 34.99 0.0K
13:55 34.85 34.85 34.85 34.85 3.0K
14:10 34.50 34.50 34.50 34.50 0.1K
14:15 33.96 33.96 33.95 33.95 0.1K
14:20 33.95 33.95 33.95 33.95 0.1K
14:40 33.95 33.95 33.95 33.95 0.1K
14:55 34.49 34.49 34.49 34.49 0.3K
15:00 34.50 34.50 34.50 34.50 0.1K
15:05 34.50 34.50 34.50 34.50 0.0K
15:15 34.05 34.50 34.05 34.50 0.5K
15:20 34.50 34.50 34.05 34.05 0.4K
15:25 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available