Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.19 35.19 34.50 34.50 0.0K
09:30 34.50 34.50 34.50 34.50 0.0K
09:35 35.00 35.00 35.00 35.00 0.1K
09:45 35.00 35.00 35.00 35.00 0.0K
09:50 35.00 35.00 35.00 35.00 0.0K
10:00 35.00 35.00 35.00 35.00 0.0K
10:05 35.00 35.00 35.00 35.00 0.2K
10:20 34.45 34.45 34.45 34.45 0.0K
10:25 35.00 35.00 34.05 34.05 0.2K
10:30 34.05 34.05 34.05 34.05 0.0K
10:40 34.05 34.05 34.05 34.05 0.0K
10:45 35.00 35.00 35.00 35.00 0.1K
10:50 35.00 35.00 35.00 35.00 0.4K
10:55 35.00 35.10 35.00 35.10 0.3K
11:00 35.10 35.10 35.10 35.10 0.1K
11:10 35.10 35.10 35.10 35.10 0.0K
11:15 35.10 35.10 35.10 35.10 0.0K
11:35 34.12 34.12 34.12 34.12 0.4K
11:45 34.12 34.12 34.12 34.12 0.1K
12:00 35.00 35.00 35.00 35.00 0.0K
12:15 34.15 34.15 34.15 34.15 0.0K
12:50 34.12 34.12 34.12 34.12 0.1K
13:00 34.90 34.90 34.90 34.90 0.0K
13:30 34.90 34.90 34.25 34.25 0.5K
13:35 34.90 34.90 34.90 34.90 0.0K
14:00 34.90 34.90 34.90 34.90 0.0K
14:15 34.90 34.98 34.26 34.26 0.4K
14:20 34.97 34.97 34.97 34.97 0.2K
14:35 34.97 34.97 34.97 34.97 0.0K
14:45 34.30 34.30 34.30 34.30 0.1K
14:55 34.97 34.97 34.97 34.97 0.1K
15:05 34.97 35.00 34.97 35.00 0.4K
15:10 35.00 35.00 35.00 35.00 0.5K
15:20 34.95 34.95 34.95 34.95 0.0K
15:25 34.31 34.90 34.31 34.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available