Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.30 35.30 34.17 34.17 0.0K
09:35 35.20 35.20 35.20 35.20 0.0K
09:40 35.19 35.19 35.19 35.19 0.0K
09:50 35.19 35.19 35.19 35.19 0.0K
09:55 34.18 34.18 34.18 34.18 0.0K
10:20 35.19 35.19 34.25 34.25 0.0K
10:35 35.19 35.19 35.19 35.19 0.0K
10:40 34.31 34.31 34.31 34.31 0.5K
10:50 35.18 35.18 35.18 35.18 0.1K
10:55 35.16 35.16 35.16 35.16 0.1K
11:05 35.14 35.14 35.14 35.14 0.0K
11:10 35.14 35.14 35.14 35.14 0.0K
11:15 35.14 35.14 35.14 35.14 0.0K
12:05 35.10 35.10 35.10 35.10 0.0K
12:15 35.10 35.10 35.10 35.10 0.3K
12:25 34.36 34.36 34.36 34.36 0.0K
12:50 35.15 35.15 35.15 35.15 2.2K
12:55 35.20 35.20 34.17 34.17 3.2K
13:00 35.39 35.39 35.39 35.39 0.0K
13:10 35.00 35.00 35.00 35.00 0.0K
13:30 34.99 34.99 34.99 34.99 0.0K
13:35 34.99 34.99 34.99 34.99 0.1K
13:40 34.99 34.99 34.99 34.99 0.1K
14:05 35.19 35.19 35.19 35.19 0.0K
14:15 34.80 34.80 34.80 34.80 0.0K
14:20 34.80 34.80 34.80 34.80 0.0K
14:25 35.19 35.19 34.80 34.80 0.2K
14:35 35.19 35.19 35.19 35.19 0.0K
14:55 34.21 34.21 34.21 34.21 0.0K
15:00 35.17 35.17 35.17 35.17 0.0K
15:10 35.15 35.15 35.15 35.15 0.3K
15:15 34.26 35.15 34.05 34.05 2.0K
15:25 34.99 34.99 34.32 34.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available