Arihant’s Securities

ARIH
🏛️ india →
21.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.79 34.79 34.79 0.1K
09:50 34.70 34.70 34.70 34.70 0.1K
09:55 34.00 34.00 34.00 34.00 0.0K
10:00 34.70 34.70 34.70 34.70 0.0K
10:10 34.69 34.69 34.69 34.69 0.0K
10:20 34.10 34.10 34.10 34.10 0.1K
10:35 33.95 33.95 33.21 33.21 0.1K
10:45 33.35 33.35 33.35 33.35 0.0K
10:55 33.95 33.95 33.95 33.95 0.2K
11:05 33.95 33.95 33.95 33.95 0.1K
11:20 33.95 33.95 33.95 33.95 0.0K
11:40 33.95 33.95 33.95 33.95 0.2K
11:50 33.94 33.94 33.94 33.94 0.0K
12:00 33.94 33.94 33.94 33.94 0.1K
13:00 33.94 33.94 33.94 33.94 0.0K
13:55 33.94 33.94 33.94 33.94 0.0K
14:35 33.94 33.94 33.94 33.94 0.2K
14:50 33.94 33.94 33.94 33.94 0.0K
15:05 33.95 33.95 33.95 33.95 0.1K
15:10 33.53 33.94 33.04 33.94 0.8K
15:15 33.02 33.02 33.02 33.02 0.3K
15:20 33.93 33.93 33.93 33.93 0.0K
15:25 32.60 33.92 32.60 33.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available