Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.84 33.84 33.84 33.84 0.0K
10:15 33.84 33.84 33.84 33.84 0.1K
10:30 33.40 33.85 33.40 33.85 0.2K
10:45 33.80 33.80 33.80 33.80 0.5K
11:00 33.80 33.80 33.80 33.80 1.0K
11:15 33.85 33.85 32.62 32.62 0.0K
11:20 32.75 32.75 32.62 32.62 0.4K
11:30 33.84 33.84 33.84 33.84 0.0K
12:05 32.62 33.49 32.30 33.49 0.7K
12:10 33.49 33.49 33.49 33.49 0.0K
12:25 33.20 33.20 33.20 33.20 0.0K
12:40 33.48 33.48 33.48 33.48 0.0K
13:05 33.20 33.20 33.20 33.20 0.0K
13:35 32.35 32.35 32.35 32.35 0.0K
13:50 33.34 33.34 33.34 33.34 0.1K
13:55 33.80 33.80 33.80 33.80 0.1K
14:15 32.43 32.43 32.40 32.40 0.3K
14:20 33.77 33.77 33.77 33.77 0.2K
14:30 33.79 33.79 33.79 33.79 0.0K
15:10 33.79 33.79 33.79 33.79 0.6K
15:25 32.60 33.79 32.60 33.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available