Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.95 33.95 33.95 33.95 0.0K
09:25 33.80 33.80 33.80 33.80 0.0K
09:30 32.62 32.62 32.62 32.62 0.0K
09:45 33.69 33.69 33.69 33.69 0.3K
09:50 32.71 32.71 32.71 32.71 0.2K
10:30 33.69 33.69 33.69 33.69 0.0K
10:55 32.72 32.72 32.72 32.72 0.2K
11:00 32.72 32.72 32.72 32.72 0.1K
11:50 33.65 33.65 33.65 33.65 0.0K
12:55 33.40 33.40 33.40 33.40 0.0K
13:05 32.88 32.88 32.88 32.88 0.0K
13:25 32.88 32.88 32.88 32.88 0.0K
13:55 33.00 33.00 33.00 33.00 0.0K
14:25 33.00 33.00 33.00 33.00 0.0K
14:30 32.88 32.88 32.88 32.88 0.0K
14:45 33.00 33.00 33.00 33.00 0.1K
15:25 32.88 32.88 32.88 32.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available