Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.75 33.75 33.75 33.75 0.0K
09:20 33.75 33.75 33.75 33.75 0.0K
09:25 33.00 33.00 33.00 33.00 0.1K
09:40 33.00 33.00 33.00 33.00 0.0K
09:50 33.00 33.00 33.00 33.00 0.3K
10:25 33.00 33.00 33.00 33.00 0.1K
10:50 33.70 33.70 33.70 33.70 0.1K
11:10 33.70 33.70 33.70 33.70 0.0K
11:15 33.70 33.70 33.70 33.70 0.0K
11:20 33.70 33.70 33.70 33.70 0.0K
11:25 33.70 33.70 33.70 33.70 0.0K
12:15 33.70 33.70 33.70 33.70 0.0K
12:30 33.70 33.70 33.70 33.70 0.0K
13:15 33.00 33.00 33.00 33.00 0.0K
13:45 32.80 32.80 32.80 32.80 0.2K
14:00 32.80 32.80 32.80 32.80 0.0K
14:20 33.69 33.69 33.69 33.69 0.0K
15:00 33.69 33.69 33.69 33.69 0.0K
15:20 33.69 33.69 33.69 33.69 0.0K
15:25 33.69 33.69 33.69 33.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available