Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 33.99 33.99 33.99 33.99 0.0K
10:00 33.69 33.69 33.69 33.69 0.0K
11:05 32.75 32.75 32.75 32.75 0.0K
11:30 33.00 33.00 33.00 33.00 0.6K
11:35 33.25 33.25 33.25 33.25 0.0K
11:45 33.49 33.49 33.49 33.49 0.0K
12:05 33.25 33.25 33.25 33.25 0.0K
13:00 33.25 33.25 33.25 33.25 0.0K
13:05 33.25 33.25 33.25 33.25 0.2K
13:30 32.75 32.75 32.75 32.75 0.5K
13:40 32.75 32.75 32.75 32.75 0.1K
14:55 33.49 33.49 33.49 33.49 0.2K
15:00 32.75 32.75 32.75 32.75 0.2K
15:25 33.49 33.49 32.82 32.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available