Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.90 33.90 33.90 33.90 0.0K
09:25 33.78 33.78 33.78 33.78 0.0K
09:55 32.71 32.71 32.71 32.71 0.0K
10:05 33.68 33.68 33.68 33.68 0.0K
10:30 33.67 33.67 33.67 33.67 0.0K
10:35 33.67 33.67 33.67 33.67 0.0K
11:00 33.64 33.64 33.64 33.64 0.0K
11:30 33.64 33.64 33.10 33.10 0.0K
11:40 33.10 33.10 33.10 33.10 0.0K
13:00 32.80 32.80 32.80 32.80 0.0K
13:15 33.00 33.00 33.00 33.00 0.0K
13:50 32.75 33.00 32.75 32.75 3.3K
14:00 32.75 32.75 32.75 32.75 0.0K
14:15 33.00 33.00 33.00 33.00 0.4K
14:20 33.64 33.64 33.64 33.64 0.5K
15:15 33.59 33.59 33.59 33.59 0.0K
15:25 33.00 33.12 33.00 33.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available