Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.85 33.85 33.85 33.85 0.0K
09:45 33.00 33.00 33.00 33.00 0.0K
10:25 33.79 33.79 33.79 33.79 0.0K
11:00 32.70 32.70 32.70 32.70 0.0K
11:05 32.70 32.70 32.70 32.70 0.1K
11:20 32.50 32.50 32.50 32.50 0.1K
11:35 32.50 32.50 32.50 32.50 0.0K
11:40 32.50 32.50 32.50 32.50 0.1K
11:50 32.50 32.50 32.50 32.50 0.0K
12:05 32.50 32.50 32.50 32.50 0.0K
12:15 32.50 32.50 32.50 32.50 0.0K
13:25 32.19 32.19 32.15 32.15 0.2K
13:35 32.15 32.15 32.15 32.15 0.0K
13:40 32.11 32.11 32.11 32.11 0.2K
13:45 33.10 33.10 33.10 33.10 0.0K
13:50 33.00 33.00 33.00 33.00 0.0K
13:55 32.11 33.00 32.11 33.00 0.1K
14:00 32.11 32.11 32.11 32.11 0.0K
14:05 32.11 32.11 32.11 32.11 0.1K
14:25 32.06 32.06 32.06 32.06 0.2K
14:30 32.50 32.50 32.50 32.50 0.0K
14:35 32.50 32.50 32.50 32.50 0.0K
14:45 32.05 32.05 31.99 31.99 0.5K
14:55 31.65 31.65 31.60 31.60 0.1K
15:00 31.60 31.60 31.60 31.60 0.0K
15:10 31.60 31.60 31.60 31.60 0.3K
15:20 31.60 31.60 31.60 31.60 0.0K
15:25 31.60 31.60 31.60 31.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available