Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.40 33.40 33.40 33.40 0.0K
09:30 33.05 33.05 33.05 33.05 0.1K
10:00 31.50 31.50 31.50 31.50 0.2K
10:15 32.50 32.50 32.50 32.50 0.0K
10:25 31.57 31.57 31.57 31.57 0.0K
10:40 32.50 32.50 32.50 32.50 0.0K
10:45 31.01 31.01 31.01 31.01 0.0K
11:45 31.94 31.94 31.94 31.94 0.1K
11:50 31.94 31.94 31.94 31.94 0.0K
12:20 31.25 31.25 31.11 31.11 0.3K
13:05 31.15 31.15 31.15 31.15 0.0K
13:20 31.11 31.11 31.00 31.00 0.3K
13:25 30.80 30.80 30.80 30.80 0.6K
13:40 31.25 31.89 30.80 31.89 0.0K
13:50 31.60 31.60 31.60 31.60 0.1K
13:55 30.93 30.93 30.93 30.93 0.0K
14:10 31.70 31.70 31.70 31.70 0.0K
14:55 31.94 31.94 31.94 31.94 0.1K
15:10 31.94 31.94 31.94 31.94 0.0K
15:15 31.94 31.94 31.94 31.94 0.4K
15:25 31.94 31.94 31.94 31.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available