Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30.60 31.49 30.50 31.49 6.4K
09:55 31.49 31.49 31.49 31.49 0.2K
10:00 31.49 31.49 31.49 31.49 0.0K
10:10 31.49 31.49 31.49 31.49 0.0K
10:35 31.24 31.24 31.24 31.24 1.2K
10:55 30.06 30.06 30.06 30.06 1.0K
11:05 31.13 31.13 31.13 31.13 0.0K
11:10 31.13 31.13 31.13 31.13 0.0K
11:20 30.23 30.23 30.23 30.23 0.0K
11:30 31.00 31.00 31.00 31.00 0.0K
12:00 30.99 31.00 30.99 31.00 0.3K
12:10 30.34 30.34 30.34 30.34 0.0K
12:20 30.99 30.99 30.99 30.99 0.0K
12:30 31.00 31.00 31.00 31.00 0.0K
12:40 31.09 31.09 31.09 31.09 0.0K
12:50 31.09 31.09 31.09 31.09 0.1K
12:55 30.34 31.09 30.34 31.09 0.0K
13:05 31.09 31.09 31.09 31.09 0.0K
13:55 30.85 30.85 30.85 30.85 0.3K
14:25 30.85 30.85 30.85 30.85 0.0K
14:45 30.85 30.85 30.85 30.85 0.0K
14:55 30.70 30.70 30.70 30.70 0.0K
15:00 31.48 31.48 31.48 31.48 0.2K
15:25 31.25 31.25 31.25 31.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available