Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.00 30.00 30.00 30.00 0.2K
10:00 30.00 30.00 30.00 30.00 0.0K
10:05 31.48 31.48 31.48 31.48 0.0K
10:35 31.48 31.48 31.48 31.48 0.1K
10:45 30.10 30.10 30.10 30.10 0.0K
11:05 31.48 31.48 31.48 31.48 0.0K
11:40 30.15 31.46 30.15 31.46 1.1K
12:30 30.20 30.20 30.20 30.20 0.1K
12:45 30.25 30.25 30.25 30.25 0.0K
12:50 31.15 31.15 31.15 31.15 0.3K
12:55 30.26 30.26 30.26 30.26 0.0K
14:30 31.42 31.42 31.42 31.42 0.0K
14:55 31.40 31.40 31.40 31.40 0.1K
15:15 30.26 30.26 30.26 30.26 0.2K
15:25 31.35 31.35 30.77 30.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available