Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.62 30.62 30.62 30.62 0.0K
09:25 30.62 30.62 30.62 30.62 3.0K
09:35 30.47 30.47 30.47 30.47 0.0K
09:50 30.32 30.32 29.20 29.20 0.0K
09:55 29.10 29.10 29.10 29.10 0.7K
10:05 29.10 29.10 28.31 28.31 0.6K
10:10 29.55 29.55 29.55 29.55 0.0K
10:15 29.10 29.54 29.10 29.53 0.6K
10:20 29.55 29.85 29.55 29.85 0.5K
10:45 29.10 29.10 29.10 29.10 0.0K
10:50 29.97 29.97 29.97 29.97 0.2K
11:00 29.22 29.22 29.22 29.22 0.0K
11:05 30.20 30.20 30.20 30.20 0.2K
11:35 30.46 30.46 30.46 30.46 0.0K
11:40 29.56 29.56 29.56 29.56 0.0K
11:55 29.31 29.31 29.31 29.31 0.4K
12:15 29.30 29.30 29.30 29.30 1.0K
12:20 30.38 30.38 30.38 30.38 0.0K
13:45 29.20 29.20 29.20 29.20 0.1K
13:55 29.20 29.20 29.20 29.20 0.1K
14:05 29.88 29.88 29.88 29.88 0.1K
14:10 29.88 29.88 29.88 29.88 0.0K
14:15 29.88 29.88 29.88 29.88 0.0K
14:20 29.98 29.98 29.98 29.98 0.0K
14:55 29.97 29.97 28.55 28.55 1.3K
15:00 29.98 29.98 29.97 29.97 0.0K
15:05 28.31 28.31 28.00 28.00 0.1K
15:10 29.45 29.45 28.00 28.00 0.2K
15:15 29.35 29.35 29.35 29.35 0.0K
15:20 28.02 28.02 28.02 28.02 0.2K
15:25 29.30 29.59 29.00 29.02 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available