Arihant’s Securities

ARIH
🏛️ india →
22.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.99 31.99 31.99 31.99 0.0K
09:50 31.98 31.98 31.98 31.98 0.0K
10:05 30.26 31.98 29.00 31.98 1.0K
10:10 30.44 30.44 30.44 30.44 0.5K
10:15 30.44 30.44 30.44 30.44 0.0K
11:00 30.01 30.01 30.00 30.00 0.1K
11:45 29.31 29.31 29.31 29.31 0.0K
12:00 30.00 30.00 30.00 30.00 0.0K
12:15 30.00 30.00 29.31 29.31 0.1K
12:40 29.99 29.99 29.99 29.99 0.0K
13:20 29.40 29.95 29.31 29.31 0.6K
14:00 29.93 29.93 29.93 29.93 0.0K
15:00 29.90 29.90 29.90 29.90 0.0K
15:15 29.85 30.33 29.85 30.33 0.2K
15:25 30.33 30.33 29.85 29.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available