Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.11 29.11 29.11 29.11 0.0K
09:20 29.11 29.11 29.11 29.11 0.0K
09:25 32.00 32.00 32.00 32.00 0.0K
09:30 31.00 31.00 31.00 31.00 0.0K
10:00 31.15 31.15 31.15 31.15 0.4K
10:10 31.15 31.15 31.15 31.15 0.5K
10:15 31.15 31.15 31.15 31.15 0.1K
10:20 31.15 31.15 31.15 31.15 0.5K
10:35 31.15 31.15 31.15 31.15 0.0K
11:05 30.75 30.75 30.75 30.75 0.1K
11:55 31.15 31.15 31.15 31.15 0.0K
12:00 31.15 31.15 31.15 31.15 0.0K
12:50 31.15 31.15 31.15 31.15 0.1K
12:55 31.15 31.15 31.15 31.15 0.1K
13:05 31.15 31.15 31.15 31.15 0.0K
13:35 31.96 31.96 31.96 31.96 0.0K
14:05 31.17 31.17 31.17 31.17 0.0K
14:25 30.75 30.75 30.75 30.75 0.1K
15:10 30.80 30.80 30.80 30.80 0.0K
15:20 30.80 30.80 30.80 30.80 0.2K
15:25 30.75 30.79 30.75 30.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available