Arihant’s Securities

ARIH
🏛️ india →
22.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.24 32.24 32.24 32.24 0.4K
09:50 32.00 32.00 32.00 32.00 0.1K
10:00 32.10 32.10 32.10 32.10 0.0K
10:20 32.10 32.10 32.05 32.05 0.0K
12:25 32.00 32.00 32.00 32.00 0.0K
13:00 32.00 32.00 32.00 32.00 0.0K
13:50 32.00 32.00 32.00 32.00 0.1K
14:15 32.10 32.10 32.10 32.10 0.1K
14:25 32.16 32.16 32.16 32.16 0.2K
14:35 32.23 32.23 32.23 32.23 0.0K
14:45 32.23 32.23 32.23 32.23 0.0K
14:55 32.23 32.23 32.23 32.23 0.0K
15:00 32.16 32.16 32.16 32.16 1.0K
15:05 32.16 32.16 32.16 32.16 0.0K
15:15 32.23 32.24 32.23 32.24 0.1K
15:25 32.24 32.24 32.17 32.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available